VAMO Short Information, Cambria ETF Trust Value and Momentum
Stock Information
| Company Name: |
Cambria ETF Trust Value and Momentum |
| Stock Symbol: |
VAMO |
| Market: |
NASDAQ |
Get VAMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,772 |
| Total Actual Volume |
55,598 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $20.1797 |
| Close: | $20.2876 |
| High: | $20.2876 |
| Volume: | 706 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-02-10 |
| Open: | $19.74 |
| Close: | $19.9893 |
| High: | $20.006 |
| Volume: | 1,403 |
| Short Volume: | 5 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-02-07 |
| Open: | $20.40 |
| Close: | $19.9943 |
| High: | $20.1016 |
| Volume: | 961 |
| Short Volume: | 601 |
| Short Percentage: | 62.54% |
| Stock Date: | 2020-02-05 |
| Open: | $20.10 |
| Close: | $20.3866 |
| High: | $20.3986 |
| Volume: | 1,539 |
| Short Volume: | 6 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-02-04 |
| Open: | $20.1581 |
| Close: | $20.2116 |
| High: | $20.3132 |
| Volume: | 6,423 |
| Short Volume: | 103 |
| Short Percentage: | 1.60% |
| Stock Date: | 2020-02-03 |
| Open: | $19.915 |
| Close: | $20.1581 |
| High: | $20.37 |
| Volume: | 3,335 |
| Short Volume: | 467 |
| Short Percentage: | 14.00% |
| Stock Date: | 2020-01-31 |
| Open: | $20.3508 |
| Close: | $19.915 |
| High: | $20.15 |
| Volume: | 3,775 |
| Short Volume: | 19 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-01-30 |
| Open: | $20.3053 |
| Close: | $20.3508 |
| High: | $20.3508 |
| Volume: | 2,340 |
| Short Volume: | 4 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-29 |
| Open: | $20.5212 |
| Close: | $20.3053 |
| High: | $20.46 |
| Volume: | 1,078 |
| Short Volume: | 220 |
| Short Percentage: | 20.41% |
| Stock Date: | 2020-01-28 |
| Open: | $20.292 |
| Close: | $20.5212 |
| High: | $20.61 |
| Volume: | 14,432 |
| Short Volume: | 33 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-24 |
| Open: | $20.6295 |
| Close: | $20.4592 |
| High: | $20.4592 |
| Volume: | 2,227 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-23 |
| Open: | $20.5899 |
| Close: | $20.6295 |
| High: | $20.6295 |
| Volume: | 437 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-22 |
| Open: | $20.5702 |
| Close: | $20.5899 |
| High: | $20.7116 |
| Volume: | 681 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-21 |
| Open: | $20.45 |
| Close: | $20.5702 |
| High: | $20.59 |
| Volume: | 1,158 |
| Short Volume: | 80 |
| Short Percentage: | 6.91% |
| Stock Date: | 2020-01-17 |
| Open: | $20.76 |
| Close: | $20.6126 |
| High: | $20.79 |
| Volume: | 2,694 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-01-16 |
| Open: | $20.88 |
| Close: | $20.76 |
| High: | $20.84 |
| Volume: | 2,613 |
| Short Volume: | 134 |
| Short Percentage: | 5.13% |
| Stock Date: | 2020-01-15 |
| Open: | $20.5889 |
| Close: | $20.63 |
| High: | $20.63 |
| Volume: | 1,081 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-14 |
| Open: | $20.16 |
| Close: | $20.5889 |
| High: | $20.6635 |
| Volume: | 488 |
| Short Volume: | 212 |
| Short Percentage: | 43.44% |
| Stock Date: | 2020-01-13 |
| Open: | $20.38 |
| Close: | $20.5345 |
| High: | $20.5608 |
| Volume: | 4,701 |
| Short Volume: | 1,874 |
| Short Percentage: | 39.86% |
| Stock Date: | 2020-01-08 |
| Open: | $20.49 |
| Close: | $20.5774 |
| High: | $20.765 |
| Volume: | 3,526 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.