VAPE Short Information, Vape Holdings Inc
Stock Information
Company Name: |
Vape Holdings Inc |
Stock Symbol: |
VAPE |
Market: |
OTC |
Get VAPE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,104,236 |
Total Actual Volume |
32,259,091 |
Short Trends |
Cover Days |
7 |
Short Days |
12 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
63.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-06 |
Open: | $0.0001 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 550,347 |
Short Volume: | 150,000 |
Short Percentage: | 27.26% |
Stock Date: | 2021-08-05 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 3,779,189 |
Short Volume: | 150,000 |
Short Percentage: | 3.97% |
Stock Date: | 2021-07-28 |
Open: | $0.0002 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 2,089,630 |
Short Volume: | 1,482,385 |
Short Percentage: | 70.94% |
Stock Date: | 2021-07-12 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 234,125 |
Short Volume: | 224,000 |
Short Percentage: | 95.68% |
Stock Date: | 2021-07-06 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,000,006 |
Short Volume: | 1,000,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-30 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 1,105,000 |
Short Volume: | 627,936 |
Short Percentage: | 56.83% |
Stock Date: | 2021-06-25 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 512,045 |
Short Volume: | 400,000 |
Short Percentage: | 78.12% |
Stock Date: | 2021-06-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 100,000 |
Short Volume: | 300,064 |
Short Percentage: | 300.06% |
Stock Date: | 2021-06-18 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 1,724,848 |
Short Volume: | 1,314,717 |
Short Percentage: | 76.22% |
Stock Date: | 2021-06-07 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 255,097 |
Short Volume: | 89,700 |
Short Percentage: | 35.16% |
Stock Date: | 2021-06-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 53,000 |
Short Volume: | 10,000 |
Short Percentage: | 18.87% |
Stock Date: | 2021-05-24 |
Open: | $0.0006 |
Close: | $0.0007 |
High: | $0.0007 |
Volume: | 555,096 |
Short Volume: | 470,096 |
Short Percentage: | 84.69% |
Stock Date: | 2021-05-20 |
Open: | $0.0007 |
Close: | $0.0005 |
High: | $0.0007 |
Volume: | 2,148,966 |
Short Volume: | 1,748,300 |
Short Percentage: | 81.36% |
Stock Date: | 2021-05-18 |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0009 |
Volume: | 1,571,522 |
Short Volume: | 22,623 |
Short Percentage: | 1.44% |
Stock Date: | 2021-05-14 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 1,660,218 |
Short Volume: | 100 |
Short Percentage: | 0.01% |
Stock Date: | 2021-05-11 |
Open: | $0.0008 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 581,000 |
Short Volume: | 102,000 |
Short Percentage: | 17.56% |
Stock Date: | 2021-05-07 |
Open: | $0.001 |
Close: | $0.0009 |
High: | $0.001 |
Volume: | 9,039,390 |
Short Volume: | 6,731,458 |
Short Percentage: | 74.47% |
Stock Date: | 2021-05-06 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 2,403,957 |
Short Volume: | 2,142,857 |
Short Percentage: | 89.14% |
Stock Date: | 2021-05-05 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 976,000 |
Short Volume: | 38,000 |
Short Percentage: | 3.89% |
Stock Date: | 2021-05-03 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 1,919,655 |
Short Volume: | 1,100,000 |
Short Percentage: | 57.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.