VAPO Quote, Trading Chart, Vapotherm Inc.

home / stock / vapo / vapo quote

Stock Information
Company Name: Vapotherm Inc.
Stock Symbol: VAPO
Market: NYSE
Website: vapotherm.com
Menu
VAPO VAPO Quote VAPO Short VAPO News VAPO Articles VAPO Message Board
Get VAPO Alerts

News, Short Squeeze, Breakout and More Instantly...
VAPO Quote
Last:$1.27
Change Percent:1.68%
Open:$1.17
Previous Close:$1.27
High:$1.45
Low:$1.1138
Volume:174,896
Last Trade Date Time:12/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VAPO Chart
Last Twenty Trading Days
Date:2023-12-14
Open:$1.17
Close:$1.27
High:$1.45
Low:$1.1138
Volume:174,896
Date:2023-12-13
Open:$1.18
Close:$1.19
High:$1.25
Low:$0.9879
Volume:213,381
Date:2023-12-12
Open:$1.4
Close:$1.17
High:$1.49
Low:$1.16
Volume:174,491
Date:2023-12-11
Open:$1.59
Close:$1.5
High:$1.67
Low:$1.47
Volume:252,498
Date:2023-12-08
Open:$2.03
Close:$1.97
High:$2.05
Low:$1.86
Volume:33,467
Date:2023-12-07
Open:$2.16
Close:$2
High:$2.225
Low:$1.96
Volume:94,979
Date:2023-12-06
Open:$2.27
Close:$2.17
High:$2.33
Low:$2.17
Volume:42,450
Date:2023-12-05
Open:$2.41
Close:$2.27
High:$2.41
Low:$2.2
Volume:36,630
Date:2023-12-04
Open:$2.595
Close:$2.39
High:$2.595
Low:$2.38
Volume:26,959
Date:2023-12-01
Open:$2.69
Close:$2.54
High:$2.7486
Low:$2.5
Volume:10,900
Date:2023-11-30
Open:$2.96
Close:$2.69
High:$2.96
Low:$2.61
Volume:28,223
Date:2023-11-29
Open:$3.29
Close:$3.02
High:$3.44
Low:$2.94
Volume:40,599
Date:2023-11-28
Open:$2.993
Close:$3.25
High:$3.43
Low:$2.993
Volume:99,721
Date:2023-11-27
Open:$2.82
Close:$3
High:$3.06
Low:$2.72
Volume:21,777
Date:2023-11-24
Open:$2.6979
Close:$2.84
High:$2.84
Low:$2.65
Volume:9,185
Date:2023-11-23
Open:$2.62
Close:$2.62
High:$2.75
Low:$2.62
Volume:17,249
Date:2023-11-22
Open:$2.62
Close:$2.62
High:$2.75
Low:$2.62
Volume:17,249
Date:2023-11-21
Open:$2.5
Close:$2.65
High:$2.73
Low:$2.5
Volume:10,237
Date:2023-11-20
Open:$2.55
Close:$2.52
High:$2.7689
Low:$2.4717
Volume:40,863
Date:2023-11-17
Open:$2.55
Close:$2.55
High:$2.68
Low:$2.55
Volume:13,618