VAPO Short Information, Vapotherm Inc.
Stock Information
| Company Name: |
Vapotherm Inc. |
| Stock Symbol: |
VAPO |
| Market: |
NYSE |
| Website: |
vapotherm.com |
Get VAPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,138 |
| Total Actual Volume |
1,497,968 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-14 |
| Open: | $1.17 |
| Close: | $1.27 |
| High: | $1.45 |
| Volume: | 174,896 |
| Short Volume: | 3,345 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-12-13 |
| Open: | $1.18 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 213,381 |
| Short Volume: | 2,631 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-12-12 |
| Open: | $1.4 |
| Close: | $1.17 |
| High: | $1.49 |
| Volume: | 174,491 |
| Short Volume: | 955 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-12-11 |
| Open: | $1.59 |
| Close: | $1.5 |
| High: | $1.67 |
| Volume: | 252,498 |
| Short Volume: | 989 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-12-08 |
| Open: | $2.03 |
| Close: | $1.97 |
| High: | $2.05 |
| Volume: | 33,467 |
| Short Volume: | 23 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-12-07 |
| Open: | $2.16 |
| Close: | $2 |
| High: | $2.225 |
| Volume: | 94,979 |
| Short Volume: | 10,728 |
| Short Percentage: | 11.30% |
| Stock Date: | 2023-12-06 |
| Open: | $2.27 |
| Close: | $2.17 |
| High: | $2.33 |
| Volume: | 42,450 |
| Short Volume: | 119 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-12-05 |
| Open: | $2.41 |
| Close: | $2.27 |
| High: | $2.41 |
| Volume: | 36,630 |
| Short Volume: | 143 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-12-04 |
| Open: | $2.595 |
| Close: | $2.39 |
| High: | $2.595 |
| Volume: | 26,959 |
| Short Volume: | 211 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-12-01 |
| Open: | $2.69 |
| Close: | $2.54 |
| High: | $2.7486 |
| Volume: | 10,900 |
| Short Volume: | 1,205 |
| Short Percentage: | 11.06% |
| Stock Date: | 2023-11-30 |
| Open: | $2.96 |
| Close: | $2.69 |
| High: | $2.96 |
| Volume: | 28,223 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-11-29 |
| Open: | $3.29 |
| Close: | $3.02 |
| High: | $3.44 |
| Volume: | 40,599 |
| Short Volume: | 485 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-11-28 |
| Open: | $2.993 |
| Close: | $3.25 |
| High: | $3.43 |
| Volume: | 99,721 |
| Short Volume: | 2,549 |
| Short Percentage: | 2.56% |
| Stock Date: | 2023-11-27 |
| Open: | $2.82 |
| Close: | $3 |
| High: | $3.06 |
| Volume: | 21,777 |
| Short Volume: | 2,157 |
| Short Percentage: | 9.90% |
| Stock Date: | 2023-11-21 |
| Open: | $2.5 |
| Close: | $2.65 |
| High: | $2.73 |
| Volume: | 10,237 |
| Short Volume: | 245 |
| Short Percentage: | 2.39% |
| Stock Date: | 2023-11-20 |
| Open: | $2.55 |
| Close: | $2.52 |
| High: | $2.7689 |
| Volume: | 40,863 |
| Short Volume: | 10,000 |
| Short Percentage: | 24.47% |
| Stock Date: | 2023-11-17 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.68 |
| Volume: | 13,618 |
| Short Volume: | 40 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-11-15 |
| Open: | $2.47 |
| Close: | $2.52 |
| High: | $2.6499 |
| Volume: | 74,692 |
| Short Volume: | 500 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-11-13 |
| Open: | $2.48 |
| Close: | $2.53 |
| High: | $2.6 |
| Volume: | 14,492 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-09 |
| Open: | $2.45 |
| Close: | $2.37 |
| High: | $2.545 |
| Volume: | 93,095 |
| Short Volume: | 2,801 |
| Short Percentage: | 3.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.