VAPR Quote, Trading Chart, Vaporbrands Intl Inc

home / stock / vapr / vapr quote

Stock Information
Company Name: Vaporbrands Intl Inc
Stock Symbol: VAPR
Market: OTC
Menu
VAPR VAPR Quote VAPR Short VAPR News VAPR Articles VAPR Message Board
Get VAPR Alerts

News, Short Squeeze, Breakout and More Instantly...
VAPR Quote
Last:$0.00794
Change Percent:3.17%
Open:$0.00794
Previous Close:$0.00794
High:$0.00794
Low:$0.00794
Volume:2,700
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VAPR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.00794
Close:$0.00794
High:$0.00794
Low:$0.00794
Volume:2,700
Date:2024-07-18
Open:$0.0077
Close:$0.0082
High:$0.0082
Low:$0.0077
Volume:9,032
Date:2024-07-17
Open:$0.0077
Close:$0.0077
High:$0.0077
Low:$0.0077
Volume:10,000
Date:2024-07-16
Open:$0.0069
Close:$0.00757
High:$0.0076
Low:$0.0069
Volume:13,967
Date:2024-07-15
Open:$0.00755
Close:$0.0075
High:$0.0077
Low:$0.0075
Volume:14,697
Date:2024-07-12
Open:$0.0081
Close:$0.0077
High:$0.0081
Low:$0.0069
Volume:186,973
Date:2024-07-11
Open:$0.0072
Close:$0.00755
High:$0.00755
Low:$0.007
Volume:40,000
Date:2024-07-10
Open:$0.007
Close:$0.00767
High:$0.0082
Low:$0.007
Volume:240,683
Date:2024-07-09
Open:$0.0081
Close:$0.00755
High:$0.0082
Low:$0.00755
Volume:41,332
Date:2024-07-08
Open:$0.0075
Close:$0.0082
High:$0.0082
Low:$0.007
Volume:95,222
Date:2024-07-05
Open:$0.0082
Close:$0.00806
High:$0.0082
Low:$0.00806
Volume:45,590
Date:2024-07-02
Open:$0.0074
Close:$0.0081
High:$0.0081
Low:$0.0074
Volume:28,943
Date:2024-07-01
Open:$0
Close:$0.008
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$0.007
Close:$0.008
High:$0.008
Low:$0.007
Volume:17,464
Date:2024-06-27
Open:$0.0083
Close:$0.008
High:$0.0083
Low:$0.0073
Volume:164,380
Date:2024-06-26
Open:$0.0083
Close:$0.0083
High:$0.0083
Low:$0.0083
Volume:36,457
Date:2024-06-25
Open:$0.0074
Close:$0.0078
High:$0.0078
Low:$0.0066
Volume:195,000
Date:2024-06-24
Open:$0.0089
Close:$0.0089
High:$0.0089
Low:$0.0083
Volume:55,523
Date:2024-06-21
Open:$0.0074
Close:$0.0089
High:$0.0089
Low:$0.0074
Volume:43,709
Date:2024-06-20
Open:$0.00818
Close:$0.0099
High:$0.0099
Low:$0.008
Volume:113,246