VAPR Short Information, Vaporbrands Intl Inc
Stock Information
| Company Name: |
Vaporbrands Intl Inc |
| Stock Symbol: |
VAPR |
| Market: |
OTC |
Get VAPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
468,076 |
| Total Actual Volume |
2,224,015 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0077 |
| Close: | $0.0082 |
| High: | $0.0082 |
| Volume: | 9,032 |
| Short Volume: | 500 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0081 |
| Close: | $0.0077 |
| High: | $0.0081 |
| Volume: | 186,973 |
| Short Volume: | 272 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0072 |
| Close: | $0.00755 |
| High: | $0.00755 |
| Volume: | 40,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-07-10 |
| Open: | $0.007 |
| Close: | $0.00767 |
| High: | $0.0082 |
| Volume: | 240,683 |
| Short Volume: | 26,260 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0081 |
| Close: | $0.00755 |
| High: | $0.0082 |
| Volume: | 41,332 |
| Short Volume: | 37,332 |
| Short Percentage: | 90.32% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0075 |
| Close: | $0.0082 |
| High: | $0.0082 |
| Volume: | 95,222 |
| Short Volume: | 20,123 |
| Short Percentage: | 21.13% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0082 |
| Close: | $0.00806 |
| High: | $0.0082 |
| Volume: | 45,590 |
| Short Volume: | 20,000 |
| Short Percentage: | 43.87% |
| Stock Date: | 2024-06-28 |
| Open: | $0.007 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 17,464 |
| Short Volume: | 7,964 |
| Short Percentage: | 45.60% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0083 |
| Close: | $0.008 |
| High: | $0.0083 |
| Volume: | 164,380 |
| Short Volume: | 37,070 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0074 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 195,000 |
| Short Volume: | 39,989 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0089 |
| Close: | $0.0089 |
| High: | $0.0089 |
| Volume: | 55,523 |
| Short Volume: | 39,923 |
| Short Percentage: | 71.90% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0074 |
| Close: | $0.0089 |
| High: | $0.0089 |
| Volume: | 43,709 |
| Short Volume: | 123 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $0.00818 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 113,246 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0082 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 528,407 |
| Short Volume: | 120,207 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0107 |
| Close: | $0.0105 |
| High: | $0.0107 |
| Volume: | 175,411 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0093 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 88,155 |
| Short Volume: | 50,100 |
| Short Percentage: | 56.83% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0082 |
| Close: | $0.0094 |
| High: | $0.0094 |
| Volume: | 85,682 |
| Short Volume: | 50,000 |
| Short Percentage: | 58.36% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0086 |
| Close: | $0.0082 |
| High: | $0.0107 |
| Volume: | 77,044 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0089 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 20,700 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-04 |
| Open: | $0.00986 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 462 |
| Short Volume: | 13 |
| Short Percentage: | 2.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.