VAR Short Information, Varian Medical Systems Inc.
Stock Information
Company Name: |
Varian Medical Systems Inc. |
Stock Symbol: |
VAR |
Market: |
NYSE |
Website: |
varian.com |
Get VAR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,267 |
Total Actual Volume |
15,240,552 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-14 |
Open: | $177.06 |
Close: | $177.07 |
High: | $177.2 |
Volume: | 531,276 |
Short Volume: | 788 |
Short Percentage: | 0.15% |
Stock Date: | 2021-04-13 |
Open: | $177.1 |
Close: | $177.11 |
High: | $177.26 |
Volume: | 319,875 |
Short Volume: | 2,956 |
Short Percentage: | 0.92% |
Stock Date: | 2021-04-12 |
Open: | $177.25 |
Close: | $177.12 |
High: | $177.3 |
Volume: | 713,528 |
Short Volume: | 2,868 |
Short Percentage: | 0.40% |
Stock Date: | 2021-04-09 |
Open: | $177.36 |
Close: | $177.21 |
High: | $177.36 |
Volume: | 457,014 |
Short Volume: | 639 |
Short Percentage: | 0.14% |
Stock Date: | 2021-04-08 |
Open: | $177.24 |
Close: | $177.22 |
High: | $177.36 |
Volume: | 633,041 |
Short Volume: | 1,383 |
Short Percentage: | 0.22% |
Stock Date: | 2021-04-07 |
Open: | $177.32 |
Close: | $177.29 |
High: | $177.38 |
Volume: | 1,058,769 |
Short Volume: | 1,308 |
Short Percentage: | 0.12% |
Stock Date: | 2021-04-06 |
Open: | $176.9 |
Close: | $176.98 |
High: | $176.99 |
Volume: | 420,893 |
Short Volume: | 2,149 |
Short Percentage: | 0.51% |
Stock Date: | 2021-04-05 |
Open: | $176.86 |
Close: | $176.85 |
High: | $176.92 |
Volume: | 1,152,919 |
Short Volume: | 466 |
Short Percentage: | 0.04% |
Stock Date: | 2021-04-01 |
Open: | $176.58 |
Close: | $176.8 |
High: | $176.81 |
Volume: | 721,682 |
Short Volume: | 1,127 |
Short Percentage: | 0.16% |
Stock Date: | 2021-03-31 |
Open: | $176.64 |
Close: | $176.53 |
High: | $176.95 |
Volume: | 1,273,401 |
Short Volume: | 529 |
Short Percentage: | 0.04% |
Stock Date: | 2021-03-30 |
Open: | $176.56 |
Close: | $176.93 |
High: | $176.93 |
Volume: | 930,025 |
Short Volume: | 661 |
Short Percentage: | 0.07% |
Stock Date: | 2021-03-29 |
Open: | $176.6 |
Close: | $176.7 |
High: | $176.74 |
Volume: | 1,050,822 |
Short Volume: | 1,566 |
Short Percentage: | 0.15% |
Stock Date: | 2021-03-26 |
Open: | $176.65 |
Close: | $176.6 |
High: | $176.7 |
Volume: | 466,677 |
Short Volume: | 961 |
Short Percentage: | 0.21% |
Stock Date: | 2021-03-25 |
Open: | $176.57 |
Close: | $176.59 |
High: | $176.8 |
Volume: | 776,562 |
Short Volume: | 1,200 |
Short Percentage: | 0.15% |
Stock Date: | 2021-03-24 |
Open: | $176.29 |
Close: | $176.44 |
High: | $176.57 |
Volume: | 753,492 |
Short Volume: | 1,740 |
Short Percentage: | 0.23% |
Stock Date: | 2021-03-23 |
Open: | $176.32 |
Close: | $176.23 |
High: | $176.4 |
Volume: | 562,915 |
Short Volume: | 1,243 |
Short Percentage: | 0.22% |
Stock Date: | 2021-03-22 |
Open: | $176.36 |
Close: | $176.3 |
High: | $176.65 |
Volume: | 869,292 |
Short Volume: | 1,936 |
Short Percentage: | 0.22% |
Stock Date: | 2021-03-19 |
Open: | $176.55 |
Close: | $176.45 |
High: | $176.6 |
Volume: | 1,024,291 |
Short Volume: | 929 |
Short Percentage: | 0.09% |
Stock Date: | 2021-03-18 |
Open: | $176.12 |
Close: | $176.55 |
High: | $176.65 |
Volume: | 849,108 |
Short Volume: | 1,258 |
Short Percentage: | 0.15% |
Stock Date: | 2021-03-17 |
Open: | $176.29 |
Close: | $176.11 |
High: | $176.43 |
Volume: | 674,970 |
Short Volume: | 2,560 |
Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.