VASO Short Information, Vaso Corp
Stock Information
Get VASO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,257,637 |
| Total Actual Volume |
2,272,799 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.227 |
| Close: | $0.2291 |
| High: | $0.234 |
| Volume: | 54,955 |
| Short Volume: | 600 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2331 |
| Close: | $0.2344 |
| High: | $0.24416 |
| Volume: | 72,753 |
| Short Volume: | 22,417 |
| Short Percentage: | 30.81% |
| Stock Date: | 2024-07-15 |
| Open: | $0.228 |
| Close: | $0.24095 |
| High: | $0.24095 |
| Volume: | 11,808 |
| Short Volume: | 5,250 |
| Short Percentage: | 44.46% |
| Stock Date: | 2024-07-12 |
| Open: | $0.227 |
| Close: | $0.24185 |
| High: | $0.24399 |
| Volume: | 84,106 |
| Short Volume: | 46,560 |
| Short Percentage: | 55.36% |
| Stock Date: | 2024-07-11 |
| Open: | $0.235 |
| Close: | $0.227 |
| High: | $0.2363 |
| Volume: | 245,028 |
| Short Volume: | 109,508 |
| Short Percentage: | 44.69% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2425 |
| Close: | $0.235 |
| High: | $0.245 |
| Volume: | 25,300 |
| Short Volume: | 10,400 |
| Short Percentage: | 41.11% |
| Stock Date: | 2024-07-09 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 6,650 |
| Short Volume: | 700 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2255 |
| Close: | $0.25 |
| High: | $0.2587 |
| Volume: | 19,504 |
| Short Volume: | 10,469 |
| Short Percentage: | 53.68% |
| Stock Date: | 2024-07-05 |
| Open: | $0.284 |
| Close: | $0.2254 |
| High: | $0.284 |
| Volume: | 44,185 |
| Short Volume: | 17,970 |
| Short Percentage: | 40.67% |
| Stock Date: | 2024-07-03 |
| Open: | $0.25 |
| Close: | $0.26 |
| High: | $0.2847 |
| Volume: | 274,590 |
| Short Volume: | 215,432 |
| Short Percentage: | 78.46% |
| Stock Date: | 2024-07-02 |
| Open: | $0.255 |
| Close: | $0.26 |
| High: | $0.285 |
| Volume: | 214,148 |
| Short Volume: | 146,425 |
| Short Percentage: | 68.38% |
| Stock Date: | 2024-07-01 |
| Open: | $0.28 |
| Close: | $0.26 |
| High: | $0.285 |
| Volume: | 156,145 |
| Short Volume: | 119,460 |
| Short Percentage: | 76.51% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2898 |
| Close: | $0.295 |
| High: | $0.3 |
| Volume: | 237,510 |
| Short Volume: | 131,050 |
| Short Percentage: | 55.18% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2898 |
| Close: | $0.2873 |
| High: | $0.2898 |
| Volume: | 151,400 |
| Short Volume: | 113,600 |
| Short Percentage: | 75.03% |
| Stock Date: | 2024-06-26 |
| Open: | $0.255 |
| Close: | $0.28 |
| High: | $0.29 |
| Volume: | 234,274 |
| Short Volume: | 138,276 |
| Short Percentage: | 59.02% |
| Stock Date: | 2024-06-25 |
| Open: | $0.23 |
| Close: | $0.269 |
| High: | $0.269 |
| Volume: | 126,139 |
| Short Volume: | 12,300 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-21 |
| Open: | $0.237 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 56,741 |
| Short Volume: | 30,000 |
| Short Percentage: | 52.87% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1901 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 84,522 |
| Short Volume: | 35,411 |
| Short Percentage: | 41.90% |
| Stock Date: | 2024-06-18 |
| Open: | $0.22675 |
| Close: | $0.205 |
| High: | $0.228 |
| Volume: | 79,491 |
| Short Volume: | 35,000 |
| Short Percentage: | 44.03% |
| Stock Date: | 2024-06-17 |
| Open: | $0.23 |
| Close: | $0.2285 |
| High: | $0.23 |
| Volume: | 93,550 |
| Short Volume: | 56,809 |
| Short Percentage: | 60.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.