VATE Quote, Trading Chart, INNOVATE Corp.

home / stock / vate / vate quote

Stock Information
Company Name: INNOVATE Corp.
Stock Symbol: VATE
Market: NYSE
Website: innovatecorp.com
Menu
VATE VATE Quote VATE Short VATE News VATE Articles VATE Message Board
Get VATE Alerts

News, Short Squeeze, Breakout and More Instantly...
VATE Quote
Last:$5.33
Change Percent:0.76%
Open:$5.19
Previous Close:$5.29
High:$5.56
Low:$5.19
Volume:20,474
Last Trade Date Time:02/27/2026 01:00:23 pm
Quotes are delayed by 15 to 20 minutes.
VATE Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.19
Close:$5.29
High:$5.56
Low:$5.19
Volume:20,474
Date:2026-02-26
Open:$5.15
Close:$5.15
High:$5.3
Low:$4.9
Volume:15,592
Date:2026-02-25
Open:$4.98
Close:$5.0466
High:$5.17
Low:$4.95
Volume:3,368
Date:2026-02-24
Open:$5.22
Close:$4.995
High:$5.24
Low:$5.02
Volume:12,653
Date:2026-02-23
Open:$5.09
Close:$5.11
High:$5.09
Low:$4.988
Volume:2,912
Date:2026-02-20
Open:$5.03
Close:$5.08
High:$5.2418
Low:$5.03
Volume:21,674
Date:2026-02-19
Open:$5.04
Close:$5.14
High:$5.1705
Low:$4.995
Volume:10,704
Date:2026-02-18
Open:$5.196
Close:$5.07
High:$5.196
Low:$5.14
Volume:938
Date:2026-02-17
Open:$5.09
Close:$5.09
High:$5.335
Low:$5.07
Volume:16,606
Date:2026-02-13
Open:$5
Close:$5.298
High:$5.1685
Low:$5
Volume:4,415
Date:2026-02-12
Open:$5.31
Close:$5.536
High:$5.31
Low:$5.298
Volume:1,060
Date:2026-02-11
Open:$5.44
Close:$5.4
High:$5.536
Low:$5.44
Volume:2,219
Date:2026-02-10
Open:$5.26
Close:$5.3337
High:$5.51
Low:$5.26
Volume:5,610
Date:2026-02-09
Open:$5.36
Close:$5.515
High:$5.41
Low:$5.21
Volume:18,873
Date:2026-02-06
Open:$5.48
Close:$5.355
High:$5.515
Low:$5.2
Volume:2,780
Date:2026-02-05
Open:$5.89
Close:$5.82
High:$5.89
Low:$5.15
Volume:31,664
Date:2026-02-04
Open:$5.8
Close:$5.73
High:$5.92
Low:$5.69
Volume:15,457
Date:2026-02-03
Open:$5.7
Close:$5.7843
High:$5.95
Low:$5.7
Volume:16,548
Date:2026-02-02
Open:$5.52
Close:$5.69
High:$5.7843
Low:$5.52
Volume:11,501
Date:2026-01-30
Open:$5.63
Close:$4.1
High:$5.7999
Low:$5.63
Volume:1,076