VATE Quote, Trading Chart, INNOVATE Corp.

home / stock / vate / vate quote

Stock Information
Company Name: INNOVATE Corp.
Stock Symbol: VATE
Market: OTC
Website: innovatecorp.com
Menu
VATE VATE Quote VATE Short VATE News VATE Articles VATE Message Board
Get VATE Alerts

News, Short Squeeze, Breakout and More Instantly...
VATE Quote
Last:$0.0026
Change Percent:-69.05%
Open:$0.0065
Previous Close:$0.0026
High:$0.008
Low:$0.0019
Volume:37,371,678
Last Trade Date Time:05/21/2020 04:46:10 am
Quotes are delayed by 15 to 20 minutes.
VATE Chart
Last Twenty Trading Days
Date:2020-05-21
Open:$0.0065
Close:$0.0026
High:$0.008
Low:$0.0019
Volume:37,371,678
Date:2020-05-20
Open:$0.0089
Close:$0.0084
High:$0.0089
Low:$0.0082
Volume:509,126
Date:2020-05-19
Open:$0.0085
Close:$0.0089
High:$0.009
Low:$0.0083
Volume:117,350
Date:2020-05-18
Open:$0.0085
Close:$0.0082
High:$0.0085
Low:$0.0077
Volume:424,938
Date:2020-05-15
Open:$0.0098
Close:$0.0085
High:$0.0098
Low:$0.0077
Volume:1,090,405
Date:2020-05-14
Open:$0.00955
Close:$0.0096
High:$0.0099
Low:$0.0096
Volume:170,500
Date:2020-05-13
Open:$0.0105
Close:$0.0093
High:$0.0107
Low:$0.0093
Volume:787,925
Date:2020-05-12
Open:$0.0092
Close:$0.0104
High:$0.0109
Low:$0.0092
Volume:1,478,275
Date:2020-05-11
Open:$0.0087
Close:$0.009
High:$0.009
Low:$0.0085
Volume:178,727
Date:2020-05-08
Open:$0.0077
Close:$0.0087
High:$0.0087
Low:$0.0076
Volume:803,760
Date:2020-05-07
Open:$0.0075
Close:$0.0078
High:$0.008
Low:$0.0065
Volume:535,935
Date:2020-05-06
Open:$0.0075
Close:$0.0075
High:$0.008
Low:$0.0074
Volume:591,863
Date:2020-05-05
Open:$0.0081
Close:$0.0078
High:$0.0081
Low:$0.0072
Volume:662,255
Date:2020-05-04
Open:$0.0082
Close:$0.0082
High:$0.009
Low:$0.0075
Volume:605,143
Date:2020-05-01
Open:$0.00865
Close:$0.0086
High:$0.0087
Low:$0.0083
Volume:10,650
Date:2020-04-30
Open:$0.009
Close:$0.0086
High:$0.009
Low:$0.0085
Volume:80,329
Date:2020-04-29
Open:$0.009
Close:$0.0089
High:$0.0095
Low:$0.0076
Volume:1,235,056
Date:2020-04-28
Open:$0.009
Close:$0.0095
High:$0.0095
Low:$0.0085
Volume:590,725
Date:2020-04-27
Open:$0.007
Close:$0.0085
High:$0.0085
Low:$0.007
Volume:6,000
Date:2020-04-24
Open:$0.0083
Close:$0.0083
High:$0.0083
Low:$0.0083
Volume:200,000