VAW Quote, Trading Chart, Vanguard Materials

home / stock / vaw / vaw quote

Stock Information
Company Name: Vanguard Materials
Stock Symbol: VAW
Market: NYSE
Menu
VAW VAW Quote VAW Short VAW News VAW Articles VAW Message Board
Get VAW Alerts

News, Short Squeeze, Breakout and More Instantly...
VAW Quote
Last:$226.6236
Change Percent:-1.58%
Open:$228.25
Previous Close:$230.27
High:$228.25
Low:$224.2701
Volume:62,249
Last Trade Date Time:03/06/2026 01:05:04 pm
Quotes are delayed by 15 to 20 minutes.
VAW Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$228.25
Close:$230.27
High:$228.25
Low:$224.2701
Volume:62,249
Date:2026-03-05
Open:$234.41
Close:$236.92
High:$235.2
Low:$230.24
Volume:48,883
Date:2026-03-04
Open:$238.54
Close:$236.205
High:$238.54
Low:$235.835
Volume:36,927
Date:2026-03-03
Open:$235.9
Close:$242.69
High:$236.205
Low:$230.37
Volume:76,172
Date:2026-03-02
Open:$242.12
Close:$242.81
High:$242.835
Low:$239.66
Volume:48,352
Date:2026-02-27
Open:$241.43
Close:$239.865
High:$242.87
Low:$240.762
Volume:32,504
Date:2026-02-26
Open:$241.8
Close:$242.26
High:$241.94
Low:$239.22
Volume:26,640
Date:2026-02-25
Open:$245.26
Close:$243.32
High:$245.26
Low:$240.84
Volume:34,375
Date:2026-02-24
Open:$240.71
Close:$240.865
High:$243.7039
Low:$240.71
Volume:53,019
Date:2026-02-23
Open:$240.33
Close:$240.14
High:$242.16
Low:$238.87
Volume:35,770
Date:2026-02-20
Open:$239.31
Close:$238.65
High:$242.19
Low:$238.585
Volume:33,662
Date:2026-02-19
Open:$239.63
Close:$242.0046
High:$241.436
Low:$238.621
Volume:22,554
Date:2026-02-18
Open:$240.68
Close:$238.265
High:$242.95
Low:$239.5
Volume:49,431
Date:2026-02-17
Open:$238.91
Close:$241.45
High:$239.14
Low:$235.79
Volume:71,733
Date:2026-02-16
Open:$238.32
Close:$242.6
High:$243
Low:$237.41
Volume:75,800
Date:2026-02-13
Open:$238.32
Close:$239.244
High:$242.8
Low:$237.41
Volume:51,299
Date:2026-02-12
Open:$243.59
Close:$242.2201
High:$245.175
Low:$238.88
Volume:51,575
Date:2026-02-11
Open:$241.9
Close:$240.8599
High:$243.48
Low:$241.11
Volume:66,421
Date:2026-02-10
Open:$237.72
Close:$236.78
High:$241.07
Low:$237.72
Volume:33,951
Date:2026-02-09
Open:$234.69
Close:$233.51
High:$236.955
Low:$233.93
Volume:38,920