VAW Quote, Trading Chart, Vanguard Materials

home / stock / vaw / vaw quote

Stock Information
Company Name: Vanguard Materials
Stock Symbol: VAW
Market: NYSE
Menu
VAW VAW Quote VAW Short VAW News VAW Articles VAW Message Board
Get VAW Alerts

News, Short Squeeze, Breakout and More Instantly...
VAW Quote
Last:$202.09
Change Percent:0.07%
Open:$201.33
Previous Close:$201.94
High:$202.9401
Low:$201.2
Volume:6,505
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VAW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$201.33
Close:$201.94
High:$202.9401
Low:$201.2
Volume:6,505
Date:2024-07-17
Open:$202.41
Close:$201.94
High:$203.44
Low:$201.94
Volume:57,190
Date:2024-07-16
Open:$198.62
Close:$202.86
High:$203.11
Low:$198.62
Volume:41,543
Date:2024-07-15
Open:$198.78
Close:$198.6
High:$200.135
Low:$198.31
Volume:34,672
Date:2024-07-12
Open:$197.68
Close:$198.68
High:$199.59
Low:$197.6601
Volume:47,660
Date:2024-07-11
Open:$194.36
Close:$196.77
High:$196.96
Low:$194.36
Volume:32,493
Date:2024-07-10
Open:$191.44
Close:$193.2
High:$193.37
Low:$191.44
Volume:43,332
Date:2024-07-09
Open:$192.4
Close:$190.75
High:$192.4
Low:$190.75
Volume:24,653
Date:2024-07-08
Open:$192.3
Close:$192.54
High:$193.22
Low:$192.025
Volume:33,016
Date:2024-07-05
Open:$191.88
Close:$191.95
High:$192.13
Low:$190.655
Volume:36,966
Date:2024-07-04
Open:$191.16
Close:$191.91
High:$192.4877
Low:$191.16
Volume:28,974
Date:2024-07-03
Open:$191.16
Close:$191.91
High:$192.4877
Low:$191.16
Volume:28,974
Date:2024-07-02
Open:$189.65
Close:$190.43
High:$190.65
Low:$188.93
Volume:82,512
Date:2024-07-01
Open:$193.09
Close:$189.89
High:$193.56
Low:$189.486
Volume:45,503
Date:2024-06-28
Open:$193.12
Close:$192.63
High:$194.1
Low:$192.4001
Volume:26,260
Date:2024-06-27
Open:$193.0399
Close:$192.6416
High:$193.1395
Low:$192.1138
Volume:48,436
Date:2024-06-26
Open:$192.99
Close:$193.96
High:$193.96
Low:$192.5051
Volume:53,986
Date:2024-06-25
Open:$196.12
Close:$193.73
High:$196.12
Low:$193.22
Volume:37,128
Date:2024-06-24
Open:$196.01
Close:$196.26
High:$197.41
Low:$195.94
Volume:57,795
Date:2024-06-21
Open:$195.06
Close:$195.52
High:$195.575
Low:$194.18
Volume:24,383