VAW Short Information, Vanguard Materials
Stock Information
| Company Name: |
Vanguard Materials |
| Stock Symbol: |
VAW |
| Market: |
NYSE |
Get VAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,154 |
| Total Actual Volume |
816,155 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $202.41 |
| Close: | $201.94 |
| High: | $203.44 |
| Volume: | 57,190 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $198.62 |
| Close: | $202.86 |
| High: | $203.11 |
| Volume: | 41,543 |
| Short Volume: | 1,397 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-07-15 |
| Open: | $198.78 |
| Close: | $198.6 |
| High: | $200.135 |
| Volume: | 34,672 |
| Short Volume: | 378 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-12 |
| Open: | $197.68 |
| Close: | $198.68 |
| High: | $199.59 |
| Volume: | 47,660 |
| Short Volume: | 357 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-11 |
| Open: | $194.36 |
| Close: | $196.77 |
| High: | $196.96 |
| Volume: | 32,493 |
| Short Volume: | 137 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-10 |
| Open: | $191.44 |
| Close: | $193.2 |
| High: | $193.37 |
| Volume: | 43,332 |
| Short Volume: | 136 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $192.3 |
| Close: | $192.54 |
| High: | $193.22 |
| Volume: | 33,016 |
| Short Volume: | 471 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-03 |
| Open: | $191.16 |
| Close: | $191.91 |
| High: | $192.4877 |
| Volume: | 28,974 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $189.65 |
| Close: | $190.43 |
| High: | $190.65 |
| Volume: | 82,512 |
| Short Volume: | 106 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $193.09 |
| Close: | $189.89 |
| High: | $193.56 |
| Volume: | 45,503 |
| Short Volume: | 155 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $193.12 |
| Close: | $192.63 |
| High: | $194.1 |
| Volume: | 26,260 |
| Short Volume: | 69 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $193.0399 |
| Close: | $192.6416 |
| High: | $193.1395 |
| Volume: | 48,436 |
| Short Volume: | 132 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $192.99 |
| Close: | $193.96 |
| High: | $193.96 |
| Volume: | 53,986 |
| Short Volume: | 141 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $196.12 |
| Close: | $193.73 |
| High: | $196.12 |
| Volume: | 37,128 |
| Short Volume: | 1,303 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-24 |
| Open: | $196.01 |
| Close: | $196.26 |
| High: | $197.41 |
| Volume: | 57,795 |
| Short Volume: | 620 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-21 |
| Open: | $195.06 |
| Close: | $195.52 |
| High: | $195.575 |
| Volume: | 24,383 |
| Short Volume: | 32 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $195.84 |
| Close: | $195.55 |
| High: | $196.5401 |
| Volume: | 27,111 |
| Short Volume: | 129 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $196.07 |
| Close: | $195.86 |
| High: | $197 |
| Volume: | 39,492 |
| Short Volume: | 410 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-17 |
| Open: | $194.28 |
| Close: | $196.15 |
| High: | $196.37 |
| Volume: | 24,331 |
| Short Volume: | 149 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-14 |
| Open: | $195.59 |
| Close: | $194.78 |
| High: | $195.59 |
| Volume: | 30,338 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.