VB Quote, Trading Chart, Vanguard Small-Cap

home / stock / vb / vb quote

Stock Information
Company Name: Vanguard Small-Cap
Stock Symbol: VB
Market: NYSE
Menu
VB VB Quote VB Short VB News VB Articles VB Message Board
Get VB Alerts

News, Short Squeeze, Breakout and More Instantly...
VB Quote
Last:$216.3416
Change Percent:0.01%
Open:$216.71
Previous Close:$216.31
High:$217.19
Low:$216.1
Volume:255,779
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$216.71
Close:$216.31
High:$217.19
Low:$216.1
Volume:255,779
Date:2024-07-01
Open:$219
Close:$216.31
High:$219.29
Low:$216
Volume:666,327
Date:2024-06-28
Open:$218.36
Close:$218.04
High:$219.87
Low:$216.8
Volume:414,286
Date:2024-06-27
Open:$216.5969
Close:$217.4834
High:$217.5631
Low:$216.0287
Volume:537,064
Date:2024-06-26
Open:$217.05
Close:$217.21
High:$217.56
Low:$216.29
Volume:416,552
Date:2024-06-25
Open:$219.2
Close:$217.74
High:$219.22
Low:$216.8601
Volume:587,950
Date:2024-06-24
Open:$218.46
Close:$219.34
High:$220.59
Low:$218.36
Volume:346,102
Date:2024-06-21
Open:$217.75
Close:$218.21
High:$218.23
Low:$216.01
Volume:310,724
Date:2024-06-20
Open:$218.01
Close:$217.43
High:$218.75
Low:$216.81
Volume:579,580
Date:2024-06-19
Open:$217.73
Close:$218.09
High:$218.7961
Low:$217.36
Volume:456,235
Date:2024-06-18
Open:$217.73
Close:$218.09
High:$218.7961
Low:$217.36
Volume:456,235
Date:2024-06-17
Open:$215.72
Close:$217.83
High:$217.96
Low:$215.01
Volume:442,635
Date:2024-06-14
Open:$217
Close:$216.02
High:$217.2
Low:$214.8933
Volume:486,126
Date:2024-06-13
Open:$220.5
Close:$219.02
High:$220.7099
Low:$217.7133
Volume:416,856
Date:2024-06-12
Open:$222.33
Close:$220.81
High:$223.5462
Low:$220.165
Volume:490,072
Date:2024-06-11
Open:$217.4
Close:$217.77
High:$218.0994
Low:$215.725
Volume:533,736
Date:2024-06-10
Open:$216.36
Close:$218.58
High:$218.85
Low:$216.07
Volume:375,178
Date:2024-06-07
Open:$218.15
Close:$217.92
High:$219.4
Low:$217.255
Volume:396,679
Date:2024-06-06
Open:$220.39
Close:$219.8
High:$220.859
Low:$219.1313
Volume:345,547
Date:2024-06-05
Open:$219.13
Close:$220.74
High:$220.74
Low:$217.84
Volume:408,650