VB Quote, Trading Chart, Vanguard Small-Cap

home / stock / vb / vb quote

Stock Information
Company Name: Vanguard Small-Cap
Stock Symbol: VB
Market: NYSE
Menu
VB VB Quote VB Short VB News VB Articles VB Message Board
Get VB Alerts

News, Short Squeeze, Breakout and More Instantly...
VB Quote
Last:$266.26
Change Percent:-1.22%
Open:$265.87
Previous Close:$269.557
High:$266.54
Low:$264.4
Volume:79,852
Last Trade Date Time:03/11/2026 10:18:53 am
Quotes are delayed by 15 to 20 minutes.
VB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$265.87
Close:$269.557
High:$266.54
Low:$264.4
Volume:79,852
Date:2026-03-10
Open:$267.85
Close:$263.8151
High:$269.95
Low:$266.2
Volume:362,235
Date:2026-03-09
Open:$262.14
Close:$265.77
High:$263.9
Low:$258.81
Volume:507,115
Date:2026-03-06
Open:$266.75
Close:$269.45
High:$267.1793
Low:$264.09
Volume:408,403
Date:2026-03-05
Open:$273.04
Close:$275.055
High:$275.18
Low:$268.9818
Volume:357,145
Date:2026-03-04
Open:$275.64
Close:$273.95
High:$276.69
Low:$273
Volume:445,544
Date:2026-03-03
Open:$272.08
Close:$278.09
High:$274.195
Low:$267.6
Volume:755,724
Date:2026-03-02
Open:$273.78
Close:$275.79
High:$278.4
Low:$273.68
Volume:370,929
Date:2026-02-27
Open:$276.66
Close:$276.7123
High:$277.5099
Low:$274.83
Volume:385,990
Date:2026-02-26
Open:$278.86
Close:$277.97
High:$280.1699
Low:$276.43
Volume:435,666
Date:2026-02-25
Open:$279.17
Close:$277.19
High:$279.17
Low:$276.0607
Volume:271,184
Date:2026-02-24
Open:$274.61
Close:$274.77
High:$277.74
Low:$274.45
Volume:261,078
Date:2026-02-23
Open:$277.96
Close:$277.96
High:$278.65
Low:$272.92
Volume:309,734
Date:2026-02-20
Open:$277.32
Close:$276.37
High:$281.9
Low:$276.79
Volume:348,073
Date:2026-02-19
Open:$276.78
Close:$279.245
High:$277.785
Low:$276.02
Volume:337,902
Date:2026-02-18
Open:$276.19
Close:$275
High:$279.75
Low:$275.33
Volume:254,350
Date:2026-02-17
Open:$275.7
Close:$276.3
High:$277.27
Low:$272.66
Volume:319,382
Date:2026-02-16
Open:$273.44
Close:$277.22
High:$277.85
Low:$271.6555
Volume:862,499
Date:2026-02-13
Open:$273.44
Close:$272.23
High:$277.8
Low:$271.6555
Volume:299,414
Date:2026-02-12
Open:$279.82
Close:$277.04
High:$281.3999
Low:$271.63
Volume:705,533