home / stock / vb / vb short

VB Short Information, Vanguard Small-Cap

Stock Information
Company Name: Vanguard Small-Cap
Stock Symbol: VB
Market: NYSE
Menu
VB VB Quote VB Short VB News VB Articles VB Message Board
Get VB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 92,451
Total Actual Volume 12,529,492
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$228.25
Close:$227.2
High:$228.4
Volume:432,176
Short Volume:4,199
Short Percentage:0.97%
Stock Date:2024-07-18
Open:$231
Close:$228.12
High:$234.02
Volume:786,798
Short Volume:6,270
Short Percentage:0.80%
Stock Date:2024-07-17
Open:$232.44
Close:$231.63
High:$235.345
Volume:1,020,762
Short Volume:11,435
Short Percentage:1.12%
Stock Date:2024-07-16
Open:$229.527
Close:$234.39
High:$234.42
Volume:1,616,950
Short Volume:8,227
Short Percentage:0.51%
Stock Date:2024-07-15
Open:$227.29
Close:$228.34
High:$229.5
Volume:700,438
Short Volume:13,518
Short Percentage:1.93%
Stock Date:2024-07-12
Open:$225.07
Close:$225.85
High:$227.0638
Volume:771,439
Short Volume:4,265
Short Percentage:0.55%
Stock Date:2024-07-11
Open:$221.11
Close:$223.63
High:$223.95
Volume:703,817
Short Volume:2,724
Short Percentage:0.39%
Stock Date:2024-07-10
Open:$216.86
Close:$217.88
High:$218.11
Volume:630,917
Short Volume:6,905
Short Percentage:1.09%
Stock Date:2024-07-09
Open:$217.29
Close:$216.09
High:$217.39
Volume:452,126
Short Volume:3,586
Short Percentage:0.79%
Stock Date:2024-07-08
Open:$217.3
Close:$217.13
High:$218.51
Volume:441,831
Short Volume:2,244
Short Percentage:0.51%
Stock Date:2024-07-05
Open:$217.48
Close:$216.48
High:$217.48
Volume:408,617
Short Volume:2,172
Short Percentage:0.53%
Stock Date:2024-07-03
Open:$217.7
Close:$217.58
High:$218.77
Volume:467,510
Short Volume:3,244
Short Percentage:0.69%
Stock Date:2024-07-02
Open:$216.71
Close:$217.14
High:$217.23
Volume:817,026
Short Volume:2,670
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$219
Close:$216.31
High:$219.29
Volume:666,407
Short Volume:1,734
Short Percentage:0.26%
Stock Date:2024-06-28
Open:$218.36
Close:$218.04
High:$219.87
Volume:414,286
Short Volume:3,297
Short Percentage:0.80%
Stock Date:2024-06-27
Open:$216.5969
Close:$217.4834
High:$217.5631
Volume:537,064
Short Volume:2,026
Short Percentage:0.38%
Stock Date:2024-06-26
Open:$217.05
Close:$217.21
High:$217.56
Volume:416,552
Short Volume:2,123
Short Percentage:0.51%
Stock Date:2024-06-25
Open:$219.2
Close:$217.74
High:$219.22
Volume:587,950
Short Volume:2,243
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$218.46
Close:$219.34
High:$220.59
Volume:346,102
Short Volume:1,812
Short Percentage:0.52%
Stock Date:2024-06-21
Open:$217.75
Close:$218.21
High:$218.23
Volume:310,724
Short Volume:7,757
Short Percentage:2.50%