VBAL:CC Quote, Trading Chart, Vanguard Balanced Etf Portfolio

home / stock / vbal:cc / vbal:cc quote

Stock Information
Company Name: Vanguard Balanced Etf Portfolio
Stock Symbol: VBAL:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VBAL:CC VBAL:CC Quote VBAL:CC Short VBAL:CC News VBAL:CC Articles VBAL:CC Message Board
Get VBAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VBAL:CC Quote
Last:$27.36
Change Percent:-0.51%
Open:$27.5
Previous Close:$27.5
High:$27.53
Low:$27.35
Volume:126,199
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VBAL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.5
Close:$27.5
High:$27.53
Low:$27.35
Volume:126,199
Date:2022-05-06
Open:$27.66
Close:$27.66
High:$27.74
Low:$27.53
Volume:149,288
Date:2022-05-05
Open:$28.13
Close:$27.82
High:$28.13
Low:$27.68
Volume:191,397
Date:2022-05-04
Open:$28.08
Close:$28.34
High:$28.34
Low:$27.87
Volume:134,722
Date:2022-05-03
Open:$27.99
Close:$28.04
High:$28.13
Low:$27.97
Volume:160,463
Date:2022-05-02
Open:$27.95
Close:$27.95
High:$28.02
Low:$27.7
Volume:189,890
Date:2022-04-29
Open:$28.2
Close:$27.97
High:$28.32
Low:$27.94
Volume:123,636
Date:2022-04-28
Open:$28.22
Close:$28.38
High:$28.43
Low:$28.07
Volume:133,870
Date:2022-04-27
Open:$28.06
Close:$28.05
High:$28.18
Low:$27.995
Volume:219,219
Date:2022-04-26
Open:$28.32
Close:$28.03
High:$28.33
Low:$28.03
Volume:152,194
Date:2022-04-25
Open:$28.19
Close:$28.31
High:$28.31
Low:$28.07
Volume:188,671
Date:2022-04-22
Open:$28.55
Close:$28.29
High:$28.57
Low:$28.28
Volume:326,729
Date:2022-04-21
Open:$28.86
Close:$28.55
High:$28.86
Low:$28.51
Volume:220,076
Date:2022-04-20
Open:$28.85
Close:$28.79
High:$28.88
Low:$28.75
Volume:130,275
Date:2022-04-19
Open:$28.7
Close:$28.89
High:$28.89
Low:$28.67
Volume:192,759
Date:2022-04-18
Open:$28.76
Close:$28.75
High:$28.81
Low:$28.71
Volume:169,238
Date:2022-04-15
Open:$28.96
Close:$28.81
High:$28.99
Low:$28.81
Volume:178,882
Date:2022-04-14
Open:$28.96
Close:$28.81
High:$28.99
Low:$28.81
Volume:174,451
Date:2022-04-13
Open:$28.9
Close:$28.96
High:$28.98
Low:$28.89
Volume:210,611
Date:2022-04-12
Open:$28.99
Close:$28.85
High:$29.03
Low:$28.81
Volume:148,288