VBB Short Information, Valkyrie Balance Sheet Opportunities ETF
Stock Information
| Company Name: |
Valkyrie Balance Sheet Opportunities ETF |
| Stock Symbol: |
VBB |
| Market: |
NASDAQ |
Get VBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,339 |
| Total Actual Volume |
19,541 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-27 |
| Open: | $11.4 |
| Close: | $11.41 |
| High: | $11.41 |
| Volume: | 187 |
| Short Volume: | 50 |
| Short Percentage: | 26.74% |
| Stock Date: | 2022-10-21 |
| Open: | $11.41 |
| Close: | $11.435 |
| High: | $11.435 |
| Volume: | 105 |
| Short Volume: | 2 |
| Short Percentage: | 1.90% |
| Stock Date: | 2022-10-13 |
| Open: | $11.41 |
| Close: | $11.5667 |
| High: | $11.5667 |
| Volume: | 829 |
| Short Volume: | 50 |
| Short Percentage: | 6.03% |
| Stock Date: | 2022-10-11 |
| Open: | $11.4 |
| Close: | $11.3036 |
| High: | $11.4 |
| Volume: | 375 |
| Short Volume: | 200 |
| Short Percentage: | 53.33% |
| Stock Date: | 2022-10-10 |
| Open: | $11.5359 |
| Close: | $11.5359 |
| High: | $11.5359 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-10-07 |
| Open: | $11.96 |
| Close: | $11.6444 |
| High: | $11.96 |
| Volume: | 566 |
| Short Volume: | 6 |
| Short Percentage: | 1.06% |
| Stock Date: | 2022-10-05 |
| Open: | $12.3561 |
| Close: | $12.3561 |
| High: | $12.3561 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2022-09-27 |
| Open: | $11.6902 |
| Close: | $11.6902 |
| High: | $11.6902 |
| Volume: | 114 |
| Short Volume: | 99 |
| Short Percentage: | 86.84% |
| Stock Date: | 2022-09-26 |
| Open: | $11.5257 |
| Close: | $11.5257 |
| High: | $11.5257 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-09-22 |
| Open: | $11.9188 |
| Close: | $11.9188 |
| High: | $11.9188 |
| Volume: | 140 |
| Short Volume: | 8 |
| Short Percentage: | 5.71% |
| Stock Date: | 2022-09-21 |
| Open: | $12.51 |
| Close: | $12.3639 |
| High: | $12.79 |
| Volume: | 697 |
| Short Volume: | 25 |
| Short Percentage: | 3.59% |
| Stock Date: | 2022-09-16 |
| Open: | $12.8988 |
| Close: | $12.8988 |
| High: | $12.8988 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-09-09 |
| Open: | $13.61 |
| Close: | $13.9353 |
| High: | $13.98 |
| Volume: | 6,868 |
| Short Volume: | 400 |
| Short Percentage: | 5.82% |
| Stock Date: | 2022-09-08 |
| Open: | $13.06 |
| Close: | $13.34 |
| High: | $13.34 |
| Volume: | 1,274 |
| Short Volume: | 82 |
| Short Percentage: | 6.44% |
| Stock Date: | 2022-09-01 |
| Open: | $12.6058 |
| Close: | $12.77 |
| High: | $12.77 |
| Volume: | 5,029 |
| Short Volume: | 201 |
| Short Percentage: | 4.00% |
| Stock Date: | 2022-08-31 |
| Open: | $13.27 |
| Close: | $12.96 |
| High: | $13.27 |
| Volume: | 1,258 |
| Short Volume: | 8 |
| Short Percentage: | 0.64% |
| Stock Date: | 2022-08-30 |
| Open: | $13.34 |
| Close: | $13.0144 |
| High: | $13.34 |
| Volume: | 1,768 |
| Short Volume: | 122 |
| Short Percentage: | 6.90% |
| Stock Date: | 2022-08-29 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 137 |
| Short Volume: | 1 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-08-24 |
| Open: | $13.7038 |
| Close: | $13.7038 |
| High: | $13.7038 |
| Volume: | 114 |
| Short Volume: | 73 |
| Short Percentage: | 64.04% |
| Stock Date: | 2022-08-22 |
| Open: | $13.53 |
| Close: | $13.53 |
| High: | $13.53 |
| Volume: | 39 |
| Short Volume: | 5 |
| Short Percentage: | 12.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.