VBF Short Information, Invesco Bond Fund
Stock Information
| Company Name: |
Invesco Bond Fund |
| Stock Symbol: |
VBF |
| Market: |
NYSE |
Get VBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,535 |
| Total Actual Volume |
823,956 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $16.23 |
| Close: | $16.15 |
| High: | $16.2771 |
| Volume: | 31,506 |
| Short Volume: | 300 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-08 |
| Open: | $16.26 |
| Close: | $16.19 |
| High: | $16.26 |
| Volume: | 16,097 |
| Short Volume: | 200 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-01 |
| Open: | $16.11 |
| Close: | $16.08 |
| High: | $16.16 |
| Volume: | 184,252 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $16.24 |
| Close: | $16.07 |
| High: | $16.28 |
| Volume: | 58,706 |
| Short Volume: | 120 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $16.18 |
| Close: | $16.14 |
| High: | $16.18 |
| Volume: | 26,343 |
| Short Volume: | 505 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-25 |
| Open: | $16.22 |
| Close: | $16.18 |
| High: | $16.23 |
| Volume: | 38,077 |
| Short Volume: | 175 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $16.19 |
| Close: | $16.11 |
| High: | $16.19 |
| Volume: | 17,463 |
| Short Volume: | 269 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-21 |
| Open: | $16.27 |
| Close: | $16.23 |
| High: | $16.29 |
| Volume: | 21,587 |
| Short Volume: | 300 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-13 |
| Open: | $16.19 |
| Close: | $16.21 |
| High: | $16.23 |
| Volume: | 24,183 |
| Short Volume: | 111 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-28 |
| Open: | $15.77 |
| Close: | $15.71 |
| High: | $15.77 |
| Volume: | 30,729 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $15.24 |
| Close: | $15.18 |
| High: | $15.26 |
| Volume: | 18,684 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-24 |
| Open: | $15.49 |
| Close: | $15.24 |
| High: | $15.5 |
| Volume: | 50,773 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-11 |
| Open: | $15.42 |
| Close: | $15.33 |
| High: | $15.42 |
| Volume: | 31,687 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-01 |
| Open: | $15.7 |
| Close: | $15.67 |
| High: | $15.72 |
| Volume: | 35,371 |
| Short Volume: | 150 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-03-28 |
| Open: | $15.75 |
| Close: | $15.65 |
| High: | $15.76 |
| Volume: | 51,202 |
| Short Volume: | 200 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-26 |
| Open: | $15.73 |
| Close: | $15.64 |
| High: | $15.73 |
| Volume: | 31,649 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-03-21 |
| Open: | $15.8 |
| Close: | $15.67 |
| High: | $15.8 |
| Volume: | 26,791 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-15 |
| Open: | $15.64 |
| Close: | $15.65 |
| High: | $15.6794 |
| Volume: | 34,000 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-03-11 |
| Open: | $15.4 |
| Close: | $15.38 |
| High: | $15.47 |
| Volume: | 25,461 |
| Short Volume: | 400 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-03-08 |
| Open: | $15.31 |
| Close: | $15.41 |
| High: | $15.42 |
| Volume: | 69,395 |
| Short Volume: | 300 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.