VBK Quote, Trading Chart, Vanguard Small-Cap Growth

home / stock / vbk / vbk quote

Stock Information
Company Name: Vanguard Small-Cap Growth
Stock Symbol: VBK
Market: NYSE
Menu
VBK VBK Quote VBK Short VBK News VBK Articles VBK Message Board
Get VBK Alerts

News, Short Squeeze, Breakout and More Instantly...
VBK Quote
Last:$258
Change Percent:0.06%
Open:$257.87
Previous Close:$257.85
High:$258.22
Low:$256.56
Volume:24,405
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VBK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$257.87
Close:$257.85
High:$258.22
Low:$256.56
Volume:24,405
Date:2024-07-18
Open:$262.79
Close:$257.85
High:$265.17
Low:$256.6182
Volume:352,023
Date:2024-07-17
Open:$265.34
Close:$262.57
High:$268.3
Low:$262.35
Volume:352,374
Date:2024-07-16
Open:$263.05
Close:$267.94
High:$268.059
Low:$262.905
Volume:454,545
Date:2024-07-15
Open:$260
Close:$261.29
High:$262.37
Low:$258.68
Volume:353,669
Date:2024-07-12
Open:$257
Close:$258.49
High:$259.67
Low:$256.53
Volume:578,824
Date:2024-07-11
Open:$253.27
Close:$255.17
High:$255.84
Low:$253
Volume:282,355
Date:2024-07-10
Open:$249.19
Close:$249.74
High:$249.76
Low:$247.265
Volume:198,462
Date:2024-07-09
Open:$250.08
Close:$248.1
High:$250.08
Low:$247.65
Volume:422,110
Date:2024-07-08
Open:$250.67
Close:$250.02
High:$251.49
Low:$249.67
Volume:251,689
Date:2024-07-05
Open:$249.42
Close:$249.54
High:$249.76
Low:$248.0172
Volume:139,659
Date:2024-07-04
Open:$249.42
Close:$249.71
High:$250.754
Low:$248.88
Volume:115,334
Date:2024-07-03
Open:$249.42
Close:$249.71
High:$250.754
Low:$248.88
Volume:115,334
Date:2024-07-02
Open:$247.96
Close:$248.68
High:$249.005
Low:$247.71
Volume:219,002
Date:2024-07-01
Open:$250.81
Close:$248.27
High:$250.81
Low:$247.5901
Volume:204,574
Date:2024-06-28
Open:$251.03
Close:$250.13
High:$252.05
Low:$248.45
Volume:311,621
Date:2024-06-27
Open:$247.86
Close:$250
High:$250
Low:$247
Volume:205,220
Date:2024-06-26
Open:$246.9368
Close:$247.4959
High:$248.2646
Low:$246.1182
Volume:253,696
Date:2024-06-25
Open:$249.02
Close:$248.2
High:$249.02
Low:$247.31
Volume:179,737
Date:2024-06-24
Open:$248.8
Close:$249.06
High:$250.67
Low:$248.485
Volume:314,136