VBK Quote, Trading Chart, Vanguard Small-Cap Growth

home / stock / vbk / vbk quote

Stock Information
Company Name: Vanguard Small-Cap Growth
Stock Symbol: VBK
Market: NYSE
Menu
VBK VBK Quote VBK Short VBK News VBK Articles VBK Message Board
Get VBK Alerts

News, Short Squeeze, Breakout and More Instantly...
VBK Quote
Last:$301.9
Change Percent:-1.18%
Open:$304.69
Previous Close:$305.5099
High:$307.03
Low:$300.6
Volume:152,078
Last Trade Date Time:03/13/2026 12:50:49 pm
Quotes are delayed by 15 to 20 minutes.
VBK Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$304.69
Close:$305.5099
High:$307.03
Low:$300.6
Volume:152,078
Date:2026-03-12
Open:$307.22
Close:$310.1113
High:$308.015
Low:$303.1582
Volume:364,846
Date:2026-03-11
Open:$309.7
Close:$314.1186
High:$312.6
Low:$308.26
Volume:142,678
Date:2026-03-10
Open:$311.78
Close:$306.425
High:$314.67
Low:$310.34
Volume:109,050
Date:2026-03-09
Open:$302.16
Close:$307.68
High:$306.52
Low:$299.7
Volume:142,032
Date:2026-03-06
Open:$307.45
Close:$310.315
High:$310.38
Low:$305.76
Volume:171,631
Date:2026-03-05
Open:$315.8
Close:$318.445
High:$318.7775
Low:$309.425
Volume:123,444
Date:2026-03-04
Open:$318.64
Close:$317.08
High:$320.2129
Low:$315.65
Volume:89,490
Date:2026-03-03
Open:$314.51
Close:$322.0785
High:$317.409
Low:$308.7
Volume:195,657
Date:2026-03-02
Open:$316.02
Close:$317.64
High:$322.57
Low:$316.02
Volume:101,085
Date:2026-02-27
Open:$318.65
Close:$318.73
High:$319.9243
Low:$317
Volume:127,777
Date:2026-02-26
Open:$322.5
Close:$321.8
High:$322.67
Low:$318.01
Volume:75,674
Date:2026-02-25
Open:$322.06
Close:$319.6713
High:$322.47
Low:$319.72
Volume:120,111
Date:2026-02-24
Open:$315.22
Close:$315.9
High:$319.89
Low:$315.115
Volume:92,012
Date:2026-02-23
Open:$318.68
Close:$319.33
High:$319.395
Low:$313.4559
Volume:104,436
Date:2026-02-20
Open:$318.5
Close:$317.0799
High:$324.57
Low:$318.1501
Volume:127,563
Date:2026-02-19
Open:$316.5
Close:$320.31
High:$318.87
Low:$315.56
Volume:99,765
Date:2026-02-18
Open:$316.25
Close:$314.2
High:$321.227
Low:$315.135
Volume:87,551
Date:2026-02-17
Open:$313.76
Close:$315.07
High:$315.29
Low:$310
Volume:149,839
Date:2026-02-16
Open:$311.8
Close:$316.125
High:$317.3799
Low:$309.1401
Volume:202,724