VBK Short Information, Vanguard Small-Cap Growth
Stock Information
| Company Name: |
Vanguard Small-Cap Growth |
| Stock Symbol: |
VBK |
| Market: |
NYSE |
Get VBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,756 |
| Total Actual Volume |
5,619,697 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $262.79 |
| Close: | $257.85 |
| High: | $265.17 |
| Volume: | 352,023 |
| Short Volume: | 1,986 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-17 |
| Open: | $265.34 |
| Close: | $262.57 |
| High: | $268.3 |
| Volume: | 352,374 |
| Short Volume: | 1,524 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-16 |
| Open: | $263.05 |
| Close: | $267.94 |
| High: | $268.059 |
| Volume: | 454,545 |
| Short Volume: | 1,879 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $260 |
| Close: | $261.29 |
| High: | $262.37 |
| Volume: | 353,669 |
| Short Volume: | 1,317 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $257 |
| Close: | $258.49 |
| High: | $259.67 |
| Volume: | 578,824 |
| Short Volume: | 1,020 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $253.27 |
| Close: | $255.17 |
| High: | $255.84 |
| Volume: | 282,355 |
| Short Volume: | 1,566 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-10 |
| Open: | $249.19 |
| Close: | $249.74 |
| High: | $249.76 |
| Volume: | 198,462 |
| Short Volume: | 1,079 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-09 |
| Open: | $250.08 |
| Close: | $248.1 |
| High: | $250.08 |
| Volume: | 422,110 |
| Short Volume: | 940 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $250.67 |
| Close: | $250.02 |
| High: | $251.49 |
| Volume: | 251,689 |
| Short Volume: | 992 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-05 |
| Open: | $249.42 |
| Close: | $249.54 |
| High: | $249.76 |
| Volume: | 139,659 |
| Short Volume: | 893 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-03 |
| Open: | $249.42 |
| Close: | $249.71 |
| High: | $250.754 |
| Volume: | 115,334 |
| Short Volume: | 539 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-02 |
| Open: | $247.96 |
| Close: | $248.68 |
| High: | $249.005 |
| Volume: | 219,002 |
| Short Volume: | 1,615 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-01 |
| Open: | $250.81 |
| Close: | $248.27 |
| High: | $250.81 |
| Volume: | 204,574 |
| Short Volume: | 1,070 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-28 |
| Open: | $251.03 |
| Close: | $250.13 |
| High: | $252.05 |
| Volume: | 311,621 |
| Short Volume: | 355 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $247.86 |
| Close: | $250 |
| High: | $250 |
| Volume: | 205,220 |
| Short Volume: | 3,914 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-26 |
| Open: | $246.9368 |
| Close: | $247.4959 |
| High: | $248.2646 |
| Volume: | 253,696 |
| Short Volume: | 1,163 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $249.02 |
| Close: | $248.2 |
| High: | $249.02 |
| Volume: | 179,737 |
| Short Volume: | 1,996 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-24 |
| Open: | $248.8 |
| Close: | $249.06 |
| High: | $250.67 |
| Volume: | 314,136 |
| Short Volume: | 4,109 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-21 |
| Open: | $247.61 |
| Close: | $248.65 |
| High: | $248.68 |
| Volume: | 150,622 |
| Short Volume: | 981 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-20 |
| Open: | $248.77 |
| Close: | $247.45 |
| High: | $249.26 |
| Volume: | 280,045 |
| Short Volume: | 2,818 |
| Short Percentage: | 1.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.