VBLT Quote, Trading Chart, Vascular Biogenics Ltd.

home / stock / vblt / vblt quote

Stock Information
Company Name: Vascular Biogenics Ltd.
Stock Symbol: VBLT
Market: NASDAQ
Menu
VBLT VBLT Quote VBLT Short VBLT News VBLT Articles VBLT Message Board
Get VBLT Alerts

News, Short Squeeze, Breakout and More Instantly...
VBLT Quote
Last:$0.156
Change Percent:-1.4%
Open:$0.1734
Previous Close:$0.156
High:$0.1925
Low:$0.1526
Volume:5,400,808
Last Trade Date Time:10/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VBLT Chart
Last Twenty Trading Days
Date:2023-10-16
Open:$0.1734
Close:$0.156
High:$0.1925
Low:$0.1526
Volume:5,400,808
Date:2023-10-13
Open:$0.1869
Close:$0.171
High:$0.1878
Low:$0.1526
Volume:2,009,570
Date:2023-10-12
Open:$0.288
Close:$0.1927
High:$0.288
Low:$0.1901
Volume:3,298,496
Date:2023-10-11
Open:$0.24
Close:$0.27
High:$0.28
Low:$0.24
Volume:1,992,173
Date:2023-10-10
Open:$0.257
Close:$0.238
High:$0.257
Low:$0.22
Volume:536,477
Date:2023-10-09
Open:$0.2497
Close:$0.2355
High:$0.2549
Low:$0.2301
Volume:563,628
Date:2023-10-06
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.236
Volume:496,050
Date:2023-10-05
Open:$0.248
Close:$0.2449
High:$0.2499
Low:$0.2365
Volume:350,173
Date:2023-10-04
Open:$0.25
Close:$0.247
High:$0.2565
Low:$0.235
Volume:572,191
Date:2023-10-03
Open:$0.259
Close:$0.257
High:$0.259
Low:$0.2388
Volume:785,701
Date:2023-10-02
Open:$0.24
Close:$0.2441
High:$0.26
Low:$0.24
Volume:452,449
Date:2023-09-29
Open:$0.2301
Close:$0.2444
High:$0.2497
Low:$0.2149
Volume:775,790
Date:2023-09-28
Open:$0.226
Close:$0.23
High:$0.23
Low:$0.215
Volume:278,289
Date:2023-09-27
Open:$0.22
Close:$0.2199
High:$0.224099
Low:$0.215
Volume:525,806
Date:2023-09-26
Open:$0.2184
Close:$0.215
High:$0.219599
Low:$0.208
Volume:243,235
Date:2023-09-25
Open:$0.21
Close:$0.2101
High:$0.2199
Low:$0.208
Volume:287,721
Date:2023-09-22
Open:$0.211
Close:$0.2112
High:$0.22
Low:$0.211
Volume:168,064
Date:2023-09-21
Open:$0.2242
Close:$0.2104
High:$0.2299
Low:$0.21
Volume:663,641
Date:2023-09-20
Open:$0.221
Close:$0.22105
High:$0.2344
Low:$0.221
Volume:210,752
Date:2023-09-19
Open:$0.23
Close:$0.229
High:$0.239
Low:$0.223
Volume:262,073