home / stock / vblt / vblt short

VBLT Short Information, Vascular Biogenics Ltd.

Stock Information
Company Name: Vascular Biogenics Ltd.
Stock Symbol: VBLT
Market: NASDAQ
Menu
VBLT VBLT Quote VBLT Short VBLT News VBLT Articles VBLT Message Board
Get VBLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,439,337
Total Actual Volume 19,873,087
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-16
Open:$0.1734
Close:$0.156
High:$0.1925
Volume:5,400,808
Short Volume:1,426,277
Short Percentage:26.41%
Stock Date:2023-10-13
Open:$0.1869
Close:$0.171
High:$0.1878
Volume:2,009,570
Short Volume:415,267
Short Percentage:20.66%
Stock Date:2023-10-12
Open:$0.288
Close:$0.1927
High:$0.288
Volume:3,298,496
Short Volume:547,834
Short Percentage:16.61%
Stock Date:2023-10-11
Open:$0.24
Close:$0.27
High:$0.28
Volume:1,992,173
Short Volume:458,004
Short Percentage:22.99%
Stock Date:2023-10-10
Open:$0.257
Close:$0.238
High:$0.257
Volume:536,477
Short Volume:92,894
Short Percentage:17.32%
Stock Date:2023-10-09
Open:$0.2497
Close:$0.2355
High:$0.2549
Volume:563,628
Short Volume:90,765
Short Percentage:16.10%
Stock Date:2023-10-06
Open:$0.24
Close:$0.25
High:$0.25
Volume:496,050
Short Volume:160,392
Short Percentage:32.33%
Stock Date:2023-10-05
Open:$0.248
Close:$0.2449
High:$0.2499
Volume:350,173
Short Volume:67,203
Short Percentage:19.19%
Stock Date:2023-10-04
Open:$0.25
Close:$0.247
High:$0.2565
Volume:572,191
Short Volume:85,365
Short Percentage:14.92%
Stock Date:2023-10-03
Open:$0.259
Close:$0.257
High:$0.259
Volume:785,701
Short Volume:168,327
Short Percentage:21.42%
Stock Date:2023-10-02
Open:$0.24
Close:$0.2441
High:$0.26
Volume:452,449
Short Volume:123,483
Short Percentage:27.29%
Stock Date:2023-09-29
Open:$0.2301
Close:$0.2444
High:$0.2497
Volume:775,790
Short Volume:231,258
Short Percentage:29.81%
Stock Date:2023-09-28
Open:$0.226
Close:$0.23
High:$0.23
Volume:278,289
Short Volume:32,289
Short Percentage:11.60%
Stock Date:2023-09-27
Open:$0.22
Close:$0.2199
High:$0.224099
Volume:525,806
Short Volume:163,888
Short Percentage:31.17%
Stock Date:2023-09-26
Open:$0.2184
Close:$0.215
High:$0.219599
Volume:243,235
Short Volume:50,743
Short Percentage:20.86%
Stock Date:2023-09-25
Open:$0.21
Close:$0.2101
High:$0.2199
Volume:287,721
Short Volume:104,441
Short Percentage:36.30%
Stock Date:2023-09-22
Open:$0.211
Close:$0.2112
High:$0.22
Volume:168,064
Short Volume:62,128
Short Percentage:36.97%
Stock Date:2023-09-21
Open:$0.2242
Close:$0.2104
High:$0.2299
Volume:663,641
Short Volume:99,922
Short Percentage:15.06%
Stock Date:2023-09-20
Open:$0.221
Close:$0.22105
High:$0.2344
Volume:210,752
Short Volume:22,869
Short Percentage:10.85%
Stock Date:2023-09-19
Open:$0.23
Close:$0.229
High:$0.239
Volume:262,073
Short Volume:35,988
Short Percentage:13.73%