VBNK:CC Quote, Trading Chart, Versabank

home / stock / vbnk:cc / vbnk:cc quote

Stock Information
Company Name: Versabank
Stock Symbol: VBNK:CC
Market: TSXC
Website: versabank.com
Menu
VBNK:CC VBNK:CC Quote VBNK:CC Short VBNK:CC News VBNK:CC Articles VBNK:CC Message Board
Get VBNK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VBNK:CC Quote
Last:$9.4
Change Percent:-0.11%
Open:$9.41
Previous Close:$9.41
High:$9.41
Low:$9.4
Volume:422
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VBNK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.4
Volume:422
Date:2022-05-06
Open:$12.54
Close:$12.49
High:$12.75
Low:$12.25
Volume:13,729
Date:2022-05-05
Open:$12.55
Close:$12.38
High:$12.75
Low:$12.38
Volume:7,248
Date:2022-05-04
Open:$12.48
Close:$12.56
High:$12.76
Low:$12.48
Volume:13,626
Date:2022-05-03
Open:$12.7
Close:$12.78
High:$12.81
Low:$12.69
Volume:5,189
Date:2022-05-02
Open:$12.94
Close:$12.9
High:$13.02
Low:$12.53
Volume:16,816
Date:2022-04-29
Open:$12.98
Close:$12.97
High:$13.025
Low:$12.9
Volume:6,813
Date:2022-04-28
Open:$13.05
Close:$13.18
High:$13.3
Low:$12.98
Volume:17,284
Date:2022-04-27
Open:$13.55
Close:$12.92
High:$13.71
Low:$12.87
Volume:13,000
Date:2022-04-26
Open:$13.55
Close:$13.67
High:$13.67
Low:$13.52
Volume:3,568
Date:2022-04-25
Open:$13.79
Close:$13.61
High:$13.83
Low:$13.58
Volume:9,975
Date:2022-04-22
Open:$14.24
Close:$13.96
High:$14.24
Low:$13.79
Volume:1,843
Date:2022-04-20
Open:$13.59
Close:$13.72
High:$13.94
Low:$13.59
Volume:3,750
Date:2022-04-19
Open:$13.56
Close:$13.83
High:$13.91
Low:$13.56
Volume:3,879
Date:2022-04-18
Open:$13.96
Close:$13.99
High:$13.99
Low:$13.96
Volume:1,491
Date:2022-04-15
Open:$14.05
Close:$13.95
High:$14.05
Low:$13.95
Volume:8,147
Date:2022-04-14
Open:$14.05
Close:$13.95
High:$14.05
Low:$13.95
Volume:8,146
Date:2022-04-13
Open:$13.8
Close:$13.95
High:$13.95
Low:$13.75
Volume:9,851
Date:2022-04-12
Open:$14.2
Close:$13.95
High:$14.22
Low:$13.77
Volume:2,792
Date:2022-04-11
Open:$14.5
Close:$14.27
High:$14.65
Low:$14.27
Volume:9,359