VBU:CC Quote, Trading Chart, Vanguard U.S. Aggregate Bond Index Etf (Cad-Hedged)
Stock Information
| Company Name: |
Vanguard U.S. Aggregate Bond Index Etf (Cad-Hedged) |
| Stock Symbol: |
VBU:CC |
| Market: |
TSXC |
| Website: |
www.vanguardcanada.ca |
Get VBU:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VBU:CC Quote
| Last: | $22.74 |
| Change Percent: | -0.44% |
| Open: | $22.75 |
| Previous Close: | $22.74 |
| High: | $22.82 |
| Low: | $22.71 |
| Volume: | 27,424 |
| Last Trade Date Time: | 05/06/2022 04:54:36 pm |
| Quotes are delayed by 15 to 20 minutes. |
VBU:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $22.75 |
| Close: | $22.74 |
| High: | $22.82 |
| Low: | $22.71 |
| Volume: | 27,424 |
| Date: | 2022-05-05 |
| Open: | $23.01 |
| Close: | $22.84 |
| High: | $23.01 |
| Low: | $22.74 |
| Volume: | 245,422 |
| Date: | 2022-05-04 |
| Open: | $22.89 |
| Close: | $23.045 |
| High: | $23.06 |
| Low: | $22.85 |
| Volume: | 20,260 |
| Date: | 2022-05-03 |
| Open: | $22.94 |
| Close: | $22.92 |
| High: | $22.99 |
| Low: | $22.89 |
| Volume: | 33,265 |
| Date: | 2022-05-02 |
| Open: | $23.03 |
| Close: | $22.86 |
| High: | $23.03 |
| Low: | $22.81 |
| Volume: | 29,046 |
| Date: | 2022-04-29 |
| Open: | $23.04 |
| Close: | $23.03 |
| High: | $23.13 |
| Low: | $23.01 |
| Volume: | 252,321 |
| Date: | 2022-04-28 |
| Open: | $23.06 |
| Close: | $23.17 |
| High: | $23.19 |
| Low: | $23.06 |
| Volume: | 59,430 |
| Date: | 2022-04-27 |
| Open: | $23.34 |
| Close: | $23.18 |
| High: | $23.34 |
| Low: | $23.17 |
| Volume: | 276,019 |
| Date: | 2022-04-26 |
| Open: | $23.3 |
| Close: | $23.28 |
| High: | $23.32 |
| Low: | $23.24 |
| Volume: | 38,795 |
| Date: | 2022-04-25 |
| Open: | $23.09 |
| Close: | $23.22 |
| High: | $23.28 |
| Low: | $23.09 |
| Volume: | 90,035 |
| Date: | 2022-04-22 |
| Open: | $23.01 |
| Close: | $23.06 |
| High: | $23.12 |
| Low: | $23.01 |
| Volume: | 151,684 |
| Date: | 2022-04-21 |
| Open: | $23.16 |
| Close: | $23.1 |
| High: | $23.2 |
| Low: | $23.04 |
| Volume: | 165,291 |
| Date: | 2022-04-20 |
| Open: | $23.09 |
| Close: | $23.32 |
| High: | $23.32 |
| Low: | $23.09 |
| Volume: | 32,555 |
| Date: | 2022-04-19 |
| Open: | $23.14 |
| Close: | $23.09 |
| High: | $23.18 |
| Low: | $23.08 |
| Volume: | 109,662 |
| Date: | 2022-04-18 |
| Open: | $23.3 |
| Close: | $23.22 |
| High: | $23.31 |
| Low: | $23.215 |
| Volume: | 109,237 |
| Date: | 2022-04-15 |
| Open: | $23.43 |
| Close: | $23.31 |
| High: | $23.47 |
| Low: | $23.29 |
| Volume: | 425,304 |
| Date: | 2022-04-14 |
| Open: | $23.43 |
| Close: | $23.31 |
| High: | $23.47 |
| Low: | $23.29 |
| Volume: | 424,635 |
| Date: | 2022-04-13 |
| Open: | $23.46 |
| Close: | $23.49 |
| High: | $23.545 |
| Low: | $23.46 |
| Volume: | 300,092 |
| Date: | 2022-04-12 |
| Open: | $23.53 |
| Close: | $23.44 |
| High: | $23.53 |
| Low: | $23.42 |
| Volume: | 280,318 |
| Date: | 2022-04-11 |
| Open: | $23.3 |
| Close: | $23.36 |
| High: | $23.42 |
| Low: | $23.29 |
| Volume: | 417,390 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.