VC Short Information, Visteon Corporation
Stock Information
Company Name: |
Visteon Corporation |
Stock Symbol: |
VC |
Market: |
NASDAQ |
Website: |
visteon.com |
Get VC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
593,394 |
Total Actual Volume |
5,491,502 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $112.94 |
Close: | $107.94 |
High: | $112.94 |
Volume: | 314,833 |
Short Volume: | 29,399 |
Short Percentage: | 9.34% |
Stock Date: | 2024-07-18 |
Open: | $114.36 |
Close: | $113.55 |
High: | $116.97 |
Volume: | 176,607 |
Short Volume: | 18,050 |
Short Percentage: | 10.22% |
Stock Date: | 2024-07-17 |
Open: | $114.54 |
Close: | $114.44 |
High: | $115.5767 |
Volume: | 365,209 |
Short Volume: | 21,411 |
Short Percentage: | 5.86% |
Stock Date: | 2024-07-16 |
Open: | $112.38 |
Close: | $115 |
High: | $115.24 |
Volume: | 331,033 |
Short Volume: | 29,488 |
Short Percentage: | 8.91% |
Stock Date: | 2024-07-15 |
Open: | $110.71 |
Close: | $111.17 |
High: | $112.4 |
Volume: | 193,743 |
Short Volume: | 27,974 |
Short Percentage: | 14.44% |
Stock Date: | 2024-07-12 |
Open: | $107.25 |
Close: | $110.24 |
High: | $111.12 |
Volume: | 366,421 |
Short Volume: | 71,527 |
Short Percentage: | 19.52% |
Stock Date: | 2024-07-11 |
Open: | $107.64 |
Close: | $108.72 |
High: | $109.6829 |
Volume: | 335,225 |
Short Volume: | 30,863 |
Short Percentage: | 9.21% |
Stock Date: | 2024-07-10 |
Open: | $104.03 |
Close: | $105.04 |
High: | $105.59 |
Volume: | 181,506 |
Short Volume: | 18,023 |
Short Percentage: | 9.93% |
Stock Date: | 2024-07-09 |
Open: | $105.62 |
Close: | $103.47 |
High: | $105.62 |
Volume: | 520,619 |
Short Volume: | 55,264 |
Short Percentage: | 10.62% |
Stock Date: | 2024-07-08 |
Open: | $108.82 |
Close: | $106.08 |
High: | $109.28 |
Volume: | 216,546 |
Short Volume: | 20,767 |
Short Percentage: | 9.59% |
Stock Date: | 2024-07-05 |
Open: | $107.21 |
Close: | $107.78 |
High: | $108.42 |
Volume: | 181,251 |
Short Volume: | 27,260 |
Short Percentage: | 15.04% |
Stock Date: | 2024-07-03 |
Open: | $108.52 |
Close: | $108.08 |
High: | $109.46 |
Volume: | 123,229 |
Short Volume: | 22,117 |
Short Percentage: | 17.95% |
Stock Date: | 2024-07-02 |
Open: | $105.38 |
Close: | $107.55 |
High: | $108.81 |
Volume: | 158,084 |
Short Volume: | 32,428 |
Short Percentage: | 20.51% |
Stock Date: | 2024-07-01 |
Open: | $106.39 |
Close: | $105.38 |
High: | $107.79 |
Volume: | 160,946 |
Short Volume: | 19,674 |
Short Percentage: | 12.22% |
Stock Date: | 2024-06-28 |
Open: | $106.55 |
Close: | $106.7 |
High: | $107.21 |
Volume: | 306,352 |
Short Volume: | 16,951 |
Short Percentage: | 5.53% |
Stock Date: | 2024-06-27 |
Open: | $106.13 |
Close: | $105.55 |
High: | $106.215 |
Volume: | 184,804 |
Short Volume: | 19,331 |
Short Percentage: | 10.46% |
Stock Date: | 2024-06-26 |
Open: | $105.19 |
Close: | $105.72 |
High: | $105.86 |
Volume: | 294,030 |
Short Volume: | 48,064 |
Short Percentage: | 16.35% |
Stock Date: | 2024-06-25 |
Open: | $107.7 |
Close: | $106.2 |
High: | $108.34 |
Volume: | 227,657 |
Short Volume: | 21,189 |
Short Percentage: | 9.31% |
Stock Date: | 2024-06-24 |
Open: | $107.04 |
Close: | $108.33 |
High: | $110.07 |
Volume: | 246,482 |
Short Volume: | 36,465 |
Short Percentage: | 14.79% |
Stock Date: | 2024-06-21 |
Open: | $105.54 |
Close: | $106.99 |
High: | $107.2 |
Volume: | 606,925 |
Short Volume: | 27,149 |
Short Percentage: | 4.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.