VCAR Quote, Trading Chart, Simplify Volt RoboCar Disruption and Tech

home / stock / vcar / vcar quote

Stock Information
Company Name: Simplify Volt RoboCar Disruption and Tech
Stock Symbol: VCAR
Market: NYSE
Menu
VCAR VCAR Quote VCAR Short VCAR News VCAR Articles VCAR Message Board
Get VCAR Alerts

News, Short Squeeze, Breakout and More Instantly...
VCAR Quote
Last:$11.09
Change Percent:-1.12%
Open:$11.13
Previous Close:$11.09
High:$11.13
Low:$11.01
Volume:918
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCAR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.13
Close:$11.09
High:$11.13
Low:$11.01
Volume:918
Date:2024-06-27
Open:$11.07
Close:$11.0069
High:$11.07
Low:$10.9701
Volume:1,031
Date:2024-06-26
Open:$10.92
Close:$11.0104
High:$11.0104
Low:$10.92
Volume:568
Date:2024-06-25
Open:$10.8388
Close:$10.9112
High:$10.9112
Low:$10.8388
Volume:643
Date:2024-06-24
Open:$10.81
Close:$10.6787
High:$10.81
Low:$10.6787
Volume:6,441
Date:2024-06-21
Open:$10.8732
Close:$10.8978
High:$10.9
Low:$10.84
Volume:1,807
Date:2024-06-20
Open:$11.06
Close:$10.85
High:$11.225
Low:$10.85
Volume:2,768
Date:2024-06-19
Open:$11.1089
Close:$11.0969
High:$11.1119
Low:$11.0969
Volume:682
Date:2024-06-18
Open:$11.1089
Close:$11.0969
High:$11.1119
Low:$11.0969
Volume:682
Date:2024-06-17
Open:$10.855
Close:$11.0137
High:$11.015
Low:$10.84
Volume:1,006
Date:2024-06-14
Open:$11.03
Close:$10.8692
High:$11.03
Low:$10.8692
Volume:1,006
Date:2024-06-13
Open:$10.98
Close:$11.03
High:$11.03
Low:$10.925
Volume:4,173
Date:2024-06-12
Open:$10.55
Close:$10.72
High:$10.865
Low:$10.55
Volume:6,228
Date:2024-06-11
Open:$10.54
Close:$10.6212
High:$10.6212
Low:$10.54
Volume:263
Date:2024-06-10
Open:$10.59
Close:$10.6315
High:$10.6315
Low:$10.59
Volume:1,548
Date:2024-06-07
Open:$10.66
Close:$10.7006
High:$10.7899
Low:$10.66
Volume:892
Date:2024-06-06
Open:$10.63
Close:$10.7393
High:$10.7393
Low:$10.63
Volume:1,374
Date:2024-06-05
Open:$10.47
Close:$10.7119
High:$10.7119
Low:$10.47
Volume:4,172
Date:2024-06-04
Open:$10.35
Close:$10.4197
High:$10.445
Low:$10.31
Volume:2,790
Date:2024-06-03
Open:$10.6
Close:$10.4504
High:$10.6
Low:$10.35
Volume:1,794