VCAR Quote, Trading Chart, Simplify Volt RoboCar Disruption and Tech

home / stock / vcar / vcar quote

Stock Information
Company Name: Simplify Volt RoboCar Disruption and Tech
Stock Symbol: VCAR
Market: NYSE
Menu
VCAR VCAR Quote VCAR Short VCAR News VCAR Articles VCAR Message Board
Get VCAR Alerts

News, Short Squeeze, Breakout and More Instantly...
VCAR Quote
Last:$23.85
Change Percent:0.0%
Open:$24.83
Previous Close:$23.85
High:$24.83
Low:$23.7
Volume:25,702
Last Trade Date Time:12/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCAR Chart
Last Twenty Trading Days
Date:2025-01-01
Open:$24.83
Close:$23.85
High:$24.83
Low:$23.7
Volume:25,702
Date:2024-12-31
Open:$24.83
Close:$23.85
High:$24.83
Low:$23.7
Volume:25,702
Date:2024-12-30
Open:$24.11
Close:$24.29
High:$24.834
Low:$24.11
Volume:33,854
Date:2024-12-27
Open:$26.08
Close:$25.22
High:$26.08
Low:$24.8045
Volume:32,829
Date:2024-12-26
Open:$26.95
Close:$26.49
High:$27.15
Low:$26.46
Volume:26,349
Date:2024-12-25
Open:$25.21
Close:$26.9056
High:$26.98
Low:$25.21
Volume:26,359
Date:2024-12-24
Open:$25.21
Close:$26.9056
High:$26.98
Low:$25.21
Volume:26,359
Date:2024-12-23
Open:$25.56
Close:$25.28
High:$25.56
Low:$24.46
Volume:39,489
Date:2024-12-20
Open:$25.02
Close:$25.31
High:$26.09
Low:$25
Volume:60,340
Date:2024-12-19
Open:$26.67
Close:$26.18
High:$27.4
Low:$25.042
Volume:73,804
Date:2024-12-18
Open:$28.66
Close:$26.14
High:$30.39
Low:$24.79
Volume:98,019
Date:2024-12-17
Open:$29.27
Close:$29.76
High:$30.06
Low:$27.8
Volume:116,560
Date:2024-12-16
Open:$26.8
Close:$28.31
High:$28.31
Low:$26.07
Volume:123,265
Date:2024-12-13
Open:$24.7
Close:$26.045
High:$26.06
Low:$24.3001
Volume:81,326
Date:2024-12-12
Open:$26
Close:$24.64
High:$26
Low:$24.44
Volume:76,752
Date:2024-12-11
Open:$24.34
Close:$25.28
High:$25.28
Low:$23.16
Volume:65,743
Date:2024-12-10
Open:$22.99
Close:$22.93
High:$23.6592
Low:$21.99
Volume:80,780
Date:2024-12-09
Open:$22.43
Close:$21.83
High:$23.32
Low:$20.7301
Volume:51,266
Date:2024-12-06
Open:$20.64
Close:$21.61
High:$21.61
Low:$19.89
Volume:67,846
Date:2024-12-05
Open:$19.62
Close:$19.7431
High:$20.16
Low:$19.62
Volume:31,903