VCAR Short Information, Simplify Volt RoboCar Disruption and Tech
Stock Information
| Company Name: |
Simplify Volt RoboCar Disruption and Tech |
| Stock Symbol: |
VCAR |
| Market: |
NYSE |
Get VCAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
130 |
| Total Actual Volume |
53,276 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $10.35 |
| Close: | $10.4197 |
| High: | $10.445 |
| Volume: | 2,790 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-24 |
| Open: | $10.27 |
| Close: | $10.4566 |
| High: | $10.485 |
| Volume: | 917 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $10.49 |
| Close: | $10.2672 |
| High: | $10.49 |
| Volume: | 2,416 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-22 |
| Open: | $10.3588 |
| Close: | $10.3019 |
| High: | $10.3588 |
| Volume: | 1,713 |
| Short Volume: | 4 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-21 |
| Open: | $10.11 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 4,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $10.17 |
| Close: | $10.1886 |
| High: | $10.34 |
| Volume: | 4,622 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-15 |
| Open: | $10.205 |
| Close: | $10.1628 |
| High: | $10.205 |
| Volume: | 4,684 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-14 |
| Open: | $9.9701 |
| Close: | $10.0705 |
| High: | $10.0705 |
| Volume: | 414 |
| Short Volume: | 16 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-05-07 |
| Open: | $10.08 |
| Close: | $10.0079 |
| High: | $10.08 |
| Volume: | 501 |
| Short Volume: | 7 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-05-03 |
| Open: | $9.95 |
| Close: | $9.9255 |
| High: | $9.95 |
| Volume: | 1,222 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-26 |
| Open: | $9.7 |
| Close: | $9.8714 |
| High: | $9.88 |
| Volume: | 2,405 |
| Short Volume: | 21 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-04-24 |
| Open: | $9.5 |
| Close: | $9.5472 |
| High: | $9.66 |
| Volume: | 4,201 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-23 |
| Open: | $9.49 |
| Close: | $9.4857 |
| High: | $9.5699 |
| Volume: | 1,824 |
| Short Volume: | 5 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-22 |
| Open: | $9.11 |
| Close: | $9.18 |
| High: | $9.24 |
| Volume: | 1,918 |
| Short Volume: | 12 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-04-17 |
| Open: | $9.885 |
| Close: | $9.6511 |
| High: | $9.885 |
| Volume: | 3,661 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-16 |
| Open: | $9.81 |
| Close: | $9.865 |
| High: | $9.89 |
| Volume: | 4,662 |
| Short Volume: | 10 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-15 |
| Open: | $9.9801 |
| Close: | $9.8521 |
| High: | $10.0634 |
| Volume: | 2,896 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-12 |
| Open: | $10.17 |
| Close: | $10.0905 |
| High: | $10.2 |
| Volume: | 1,938 |
| Short Volume: | 27 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-04-10 |
| Open: | $10.05 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 4,522 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-09 |
| Open: | $10.17 |
| Close: | $10.2099 |
| High: | $10.26 |
| Volume: | 1,584 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.