VCE:CC Quote, Trading Chart, Vanguard Ftse Canada Index Etf

home / stock / vce:cc / vce:cc quote

Stock Information
Company Name: Vanguard Ftse Canada Index Etf
Stock Symbol: VCE:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VCE:CC VCE:CC Quote VCE:CC Short VCE:CC News VCE:CC Articles VCE:CC Message Board
Get VCE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VCE:CC Quote
Last:$42.56
Change Percent:-0.33%
Open:$42.7
Previous Close:$42.7
High:$42.84
Low:$42.42
Volume:56,235
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VCE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$42.7
Close:$42.7
High:$42.84
Low:$42.42
Volume:56,235
Date:2022-05-06
Open:$45.25
Close:$45.1
High:$45.32
Low:$44.7
Volume:110,562
Date:2022-05-05
Open:$45.99
Close:$45.29
High:$45.99
Low:$44.94
Volume:104,113
Date:2022-05-04
Open:$45.75
Close:$46.24
High:$46.29
Low:$45.47
Volume:202,864
Date:2022-05-03
Open:$45.26
Close:$45.7
High:$45.94
Low:$45.26
Volume:103,277
Date:2022-05-02
Open:$45.18
Close:$45.22
High:$45.31
Low:$44.7
Volume:218,768
Date:2022-04-29
Open:$45.94
Close:$45.23
High:$46.07
Low:$45.21
Volume:82,082
Date:2022-04-28
Open:$45.48
Close:$46.01
High:$46.2
Low:$45.41
Volume:55,347
Date:2022-04-27
Open:$45.2
Close:$45.21
High:$45.45
Low:$44.94
Volume:133,464
Date:2022-04-26
Open:$45.61
Close:$45.12
High:$45.74
Low:$45.1
Volume:194,214
Date:2022-04-25
Open:$45.93
Close:$45.74
High:$45.93
Low:$45.05
Volume:180,142
Date:2022-04-22
Open:$47.04
Close:$46.15
High:$47.07
Low:$46.13
Volume:109,431
Date:2022-04-21
Open:$48
Close:$47.11
High:$48
Low:$47.05
Volume:60,058
Date:2022-04-20
Open:$47.78
Close:$47.75
High:$47.88
Low:$47.65
Volume:87,764
Date:2022-04-19
Open:$47.51
Close:$47.85
High:$47.87
Low:$47.43
Volume:50,205
Date:2022-04-18
Open:$47.49
Close:$47.51
High:$47.7
Low:$47.44
Volume:57,417
Date:2022-04-15
Open:$47.45
Close:$47.48
High:$47.62
Low:$47.42
Volume:150,462
Date:2022-04-14
Open:$47.45
Close:$47.48
High:$47.62
Low:$47.42
Volume:145,733
Date:2022-04-13
Open:$47.36
Close:$47.38
High:$47.49
Low:$47.21
Volume:57,787
Date:2022-04-12
Open:$47.65
Close:$47.26
High:$47.75
Low:$47.23
Volume:107,322