VCEL Quote, Trading Chart, Vericel Corporation

home / stock / vcel / vcel quote

Stock Information
Company Name: Vericel Corporation
Stock Symbol: VCEL
Market: NASDAQ
Website: vcel.com
Menu
VCEL VCEL Quote VCEL Short VCEL News VCEL Articles VCEL Message Board
Get VCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
VCEL Quote
Last:$46.68
Change Percent:-0.16%
Open:$44.98
Previous Close:$46.68
High:$46.875
Low:$44.68
Volume:332,268
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCEL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$44.98
Close:$46.68
High:$46.875
Low:$44.68
Volume:332,268
Date:2024-07-04
Open:$45.3
Close:$44.91
High:$45.3
Low:$44.38
Volume:125,873
Date:2024-07-03
Open:$45.3
Close:$44.91
High:$45.3
Low:$44.38
Volume:125,873
Date:2024-07-02
Open:$44.99
Close:$45.07
High:$45.48
Low:$44.45
Volume:202,565
Date:2024-07-01
Open:$45.83
Close:$45.03
High:$46.1
Low:$44.5601
Volume:240,921
Date:2024-06-28
Open:$47.22
Close:$45.88
High:$47.66
Low:$45.395
Volume:606,046
Date:2024-06-27
Open:$46
Close:$46.91
High:$48.01
Low:$45.81
Volume:330,697
Date:2024-06-26
Open:$44.64
Close:$45.76
High:$45.83
Low:$43.99
Volume:261,646
Date:2024-06-25
Open:$46.11
Close:$44.89
High:$46.6027
Low:$44.2275
Volume:293,215
Date:2024-06-24
Open:$44.88
Close:$46.19
High:$46.79
Low:$44.22
Volume:473,160
Date:2024-06-21
Open:$45.14
Close:$45
High:$45.39
Low:$44.05
Volume:1,723,357
Date:2024-06-20
Open:$44.12
Close:$44.66
High:$45.83
Low:$43.71
Volume:513,922
Date:2024-06-19
Open:$41.92
Close:$43.37
High:$43.49
Low:$41.66
Volume:361,690
Date:2024-06-18
Open:$41.92
Close:$43.37
High:$43.49
Low:$41.66
Volume:361,690
Date:2024-06-17
Open:$42
Close:$41.71
High:$42.54
Low:$41.16
Volume:504,565
Date:2024-06-14
Open:$42.76
Close:$42.29
High:$43.19
Low:$41.505
Volume:386,831
Date:2024-06-13
Open:$43.53
Close:$43.35
High:$44.16
Low:$42.52
Volume:352,061
Date:2024-06-12
Open:$44.73
Close:$43.52
High:$45.1359
Low:$43.12
Volume:539,524
Date:2024-06-11
Open:$43.23
Close:$43.31
High:$43.64
Low:$41.755
Volume:528,912
Date:2024-06-10
Open:$43.51
Close:$43.53
High:$44.06
Low:$42.55
Volume:440,020