home / stock / vcel / vcel short

VCEL Short Information, Vericel Corporation

Stock Information
Company Name: Vericel Corporation
Stock Symbol: VCEL
Market: NASDAQ
Website: vcel.com
Menu
VCEL VCEL Quote VCEL Short VCEL News VCEL Articles VCEL Message Board
Get VCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,372,687
Total Actual Volume 8,754,880
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$44.98
Close:$46.68
High:$46.875
Volume:332,268
Short Volume:49,138
Short Percentage:14.79%
Stock Date:2024-07-03
Open:$45.3
Close:$44.91
High:$45.3
Volume:125,873
Short Volume:16,710
Short Percentage:13.28%
Stock Date:2024-07-02
Open:$44.99
Close:$45.07
High:$45.48
Volume:202,565
Short Volume:22,041
Short Percentage:10.88%
Stock Date:2024-07-01
Open:$45.83
Close:$45.03
High:$46.1
Volume:240,921
Short Volume:39,902
Short Percentage:16.56%
Stock Date:2024-06-28
Open:$47.22
Close:$45.88
High:$47.66
Volume:606,046
Short Volume:39,179
Short Percentage:6.46%
Stock Date:2024-06-27
Open:$46
Close:$46.91
High:$48.01
Volume:330,697
Short Volume:80,394
Short Percentage:24.31%
Stock Date:2024-06-26
Open:$44.64
Close:$45.76
High:$45.83
Volume:261,646
Short Volume:28,266
Short Percentage:10.80%
Stock Date:2024-06-25
Open:$46.11
Close:$44.89
High:$46.6027
Volume:293,215
Short Volume:64,441
Short Percentage:21.98%
Stock Date:2024-06-24
Open:$44.88
Close:$46.19
High:$46.79
Volume:473,160
Short Volume:80,189
Short Percentage:16.95%
Stock Date:2024-06-21
Open:$45.14
Close:$45
High:$45.39
Volume:1,723,357
Short Volume:67,390
Short Percentage:3.91%
Stock Date:2024-06-20
Open:$44.12
Close:$44.66
High:$45.83
Volume:513,922
Short Volume:82,268
Short Percentage:16.01%
Stock Date:2024-06-18
Open:$41.92
Close:$43.37
High:$43.49
Volume:361,690
Short Volume:67,423
Short Percentage:18.64%
Stock Date:2024-06-17
Open:$42
Close:$41.71
High:$42.54
Volume:504,565
Short Volume:78,698
Short Percentage:15.60%
Stock Date:2024-06-14
Open:$42.76
Close:$42.29
High:$43.19
Volume:386,831
Short Volume:96,421
Short Percentage:24.93%
Stock Date:2024-06-13
Open:$43.53
Close:$43.35
High:$44.16
Volume:352,061
Short Volume:41,719
Short Percentage:11.85%
Stock Date:2024-06-12
Open:$44.73
Close:$43.52
High:$45.1359
Volume:539,524
Short Volume:128,512
Short Percentage:23.82%
Stock Date:2024-06-11
Open:$43.23
Close:$43.31
High:$43.64
Volume:528,912
Short Volume:167,186
Short Percentage:31.61%
Stock Date:2024-06-10
Open:$43.51
Close:$43.53
High:$44.06
Volume:440,020
Short Volume:113,713
Short Percentage:25.84%
Stock Date:2024-06-07
Open:$45.45
Close:$44.38
High:$45.9326
Volume:295,380
Short Volume:62,831
Short Percentage:21.27%
Stock Date:2024-06-06
Open:$46.43
Close:$45.81
High:$47.1769
Volume:242,227
Short Volume:46,266
Short Percentage:19.10%