home / stock / vcf / vcf short

VCF Short Information, Delaware Investments Colorado Municipal Income Fund Inc

Stock Information
Company Name: Delaware Investments Colorado Municipal Income Fund Inc
Stock Symbol: VCF
Market: NYSE
Menu
VCF VCF Quote VCF Short VCF News VCF Articles VCF Message Board
Get VCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,916
Total Actual Volume 240,268
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-11
Open:$13.7
Close:$13.815
High:$13.877
Volume:11,776
Short Volume:500
Short Percentage:4.25%
Stock Date:2022-02-10
Open:$13.67
Close:$13.69
High:$13.805
Volume:5,076
Short Volume:155
Short Percentage:3.05%
Stock Date:2022-02-09
Open:$13.81
Close:$13.82
High:$13.87
Volume:22,189
Short Volume:100
Short Percentage:0.45%
Stock Date:2022-02-08
Open:$13.85
Close:$13.84
High:$14.1416
Volume:18,392
Short Volume:780
Short Percentage:4.24%
Stock Date:2022-02-04
Open:$13.65
Close:$13.8
High:$13.928
Volume:11,995
Short Volume:100
Short Percentage:0.83%
Stock Date:2022-02-02
Open:$13.89
Close:$13.91
High:$14.13
Volume:36,294
Short Volume:100
Short Percentage:0.28%
Stock Date:2022-01-31
Open:$13.71
Close:$13.97
High:$13.99
Volume:2,806
Short Volume:500
Short Percentage:17.82%
Stock Date:2022-01-28
Open:$14.21
Close:$13.93
High:$14.21
Volume:6,759
Short Volume:12
Short Percentage:0.18%
Stock Date:2022-01-26
Open:$13.7399
Close:$13.75
High:$13.75
Volume:2,856
Short Volume:100
Short Percentage:3.50%
Stock Date:2022-01-25
Open:$13.7101
Close:$13.55
High:$13.8928
Volume:24,788
Short Volume:1,265
Short Percentage:5.10%
Stock Date:2022-01-21
Open:$13.9399
Close:$13.85
High:$13.9624
Volume:9,140
Short Volume:15
Short Percentage:0.16%
Stock Date:2022-01-19
Open:$13.898
Close:$13.9
High:$14.0099
Volume:15,169
Short Volume:375
Short Percentage:2.47%
Stock Date:2022-01-18
Open:$14.07
Close:$13.8
High:$14.0703
Volume:16,461
Short Volume:300
Short Percentage:1.82%
Stock Date:2022-01-14
Open:$14.17
Close:$14.14
High:$14.21
Volume:11,469
Short Volume:1,000
Short Percentage:8.72%
Stock Date:2022-01-13
Open:$14.25
Close:$14.21
High:$14.25
Volume:3,597
Short Volume:300
Short Percentage:8.34%
Stock Date:2022-01-11
Open:$14.23
Close:$14.27
High:$14.29
Volume:11,779
Short Volume:300
Short Percentage:2.55%
Stock Date:2022-01-07
Open:$14.2048
Close:$14.29
High:$14.29
Volume:3,654
Short Volume:200
Short Percentage:5.47%
Stock Date:2022-01-06
Open:$14.27
Close:$14.26
High:$14.3
Volume:6,935
Short Volume:100
Short Percentage:1.44%
Stock Date:2022-01-03
Open:$14.3
Close:$14.28
High:$14.32
Volume:8,343
Short Volume:663
Short Percentage:7.95%
Stock Date:2021-12-31
Open:$14.46
Close:$14.25
High:$14.46
Volume:10,790
Short Volume:51
Short Percentage:0.47%