home / stock / vcif / vcif short

VCIF Short Information, Vertical Capital Income Fund of Beneficial Interest

Stock Information
Company Name: Vertical Capital Income Fund of Beneficial Interest
Stock Symbol: VCIF
Market: NASDAQ
Menu
VCIF VCIF Quote VCIF Short VCIF News VCIF Articles VCIF Message Board
Get VCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 460,462
Total Actual Volume 1,287,776
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$10.77
Close:$10.83
High:$10.83
Volume:40,139
Short Volume:19,681
Short Percentage:49.03%
Stock Date:2020-02-11
Open:$10.81
Close:$10.82
High:$10.85
Volume:53,658
Short Volume:18,567
Short Percentage:34.60%
Stock Date:2020-02-10
Open:$10.76
Close:$10.83
High:$10.88
Volume:47,531
Short Volume:9,800
Short Percentage:20.62%
Stock Date:2020-02-07
Open:$10.75
Close:$10.81
High:$10.86
Volume:33,811
Short Volume:5,624
Short Percentage:16.63%
Stock Date:2020-02-06
Open:$10.76
Close:$10.82
High:$10.84
Volume:50,651
Short Volume:19,593
Short Percentage:38.68%
Stock Date:2020-02-05
Open:$10.83
Close:$10.78
High:$10.87
Volume:123,517
Short Volume:52,246
Short Percentage:42.30%
Stock Date:2020-02-04
Open:$10.75
Close:$10.78
High:$10.80
Volume:64,285
Short Volume:13,427
Short Percentage:20.89%
Stock Date:2020-02-03
Open:$10.68
Close:$10.73
High:$10.75
Volume:107,419
Short Volume:53,801
Short Percentage:50.09%
Stock Date:2020-01-31
Open:$10.69
Close:$10.63
High:$10.69
Volume:75,802
Short Volume:15,246
Short Percentage:20.11%
Stock Date:2020-01-30
Open:$10.59
Close:$10.65
High:$10.67
Volume:141,281
Short Volume:11,952
Short Percentage:8.46%
Stock Date:2020-01-29
Open:$10.554
Close:$10.69
High:$10.692
Volume:37,293
Short Volume:25,068
Short Percentage:67.22%
Stock Date:2020-01-28
Open:$10.55
Close:$10.67
High:$10.69
Volume:19,091
Short Volume:10,561
Short Percentage:55.32%
Stock Date:2020-01-27
Open:$10.47
Close:$10.64
High:$10.64
Volume:45,557
Short Volume:13,748
Short Percentage:30.18%
Stock Date:2020-01-24
Open:$10.56
Close:$10.63
High:$10.67
Volume:45,726
Short Volume:17,808
Short Percentage:38.95%
Stock Date:2020-01-23
Open:$10.52
Close:$10.66
High:$10.6893
Volume:95,647
Short Volume:55,015
Short Percentage:57.52%
Stock Date:2020-01-22
Open:$10.52
Close:$10.61
High:$10.65
Volume:79,180
Short Volume:31,160
Short Percentage:39.35%
Stock Date:2020-01-21
Open:$10.51
Close:$10.57
High:$10.6669
Volume:29,176
Short Volume:7,855
Short Percentage:26.92%
Stock Date:2020-01-17
Open:$10.5961
Close:$10.55
High:$10.65
Volume:7,881
Short Volume:5,009
Short Percentage:63.56%
Stock Date:2020-01-16
Open:$10.65
Close:$10.66
High:$10.68
Volume:43,169
Short Volume:21,670
Short Percentage:50.20%
Stock Date:2020-01-15
Open:$10.59
Close:$10.70
High:$10.74
Volume:146,962
Short Volume:52,631
Short Percentage:35.81%