VCIP:CC Quote, Trading Chart, Vanguard Conservative Income Etf Portfolio

home / stock / vcip:cc / vcip:cc quote

Stock Information
Company Name: Vanguard Conservative Income Etf Portfolio
Stock Symbol: VCIP:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VCIP:CC VCIP:CC Quote VCIP:CC Short VCIP:CC News VCIP:CC Articles VCIP:CC Message Board
Get VCIP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VCIP:CC Quote
Last:$24.97
Change Percent:-1.42%
Open:$25.33
Previous Close:$25.33
High:$25.33
Low:$24.955
Volume:6,690
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VCIP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.33
Close:$25.33
High:$25.33
Low:$24.955
Volume:6,690
Date:2022-05-06
Open:$24.86
Close:$24.79
High:$24.86
Low:$24.78
Volume:16,822
Date:2022-05-05
Open:$25.1
Close:$24.9
High:$25.1
Low:$24.87
Volume:11,404
Date:2022-05-04
Open:$25.01
Close:$25.22
High:$25.22
Low:$25
Volume:32,752
Date:2022-05-03
Open:$24.96
Close:$25.06
High:$25.13
Low:$24.96
Volume:33,008
Date:2022-05-02
Open:$25.05
Close:$25.03
High:$25.08
Low:$24.96
Volume:20,386
Date:2022-04-29
Open:$25.25
Close:$25.1
High:$25.25
Low:$25.1
Volume:8,128
Date:2022-04-28
Open:$25.25
Close:$25.32
High:$25.36
Low:$25.22
Volume:20,457
Date:2022-04-27
Open:$25.26
Close:$25.2
High:$25.28
Low:$25.2
Volume:53,981
Date:2022-04-26
Open:$25.37
Close:$25.28
High:$25.37
Low:$25.26
Volume:4,479
Date:2022-04-25
Open:$25.31
Close:$25.29
High:$25.31
Low:$25.25
Volume:14,671
Date:2022-04-22
Open:$25.23
Close:$25.24
High:$25.3
Low:$25.21
Volume:12,173
Date:2022-04-21
Open:$25.42
Close:$25.32
High:$25.42
Low:$25.29
Volume:21,887
Date:2022-04-20
Open:$25.41
Close:$25.47
High:$25.51
Low:$25.41
Volume:50,354
Date:2022-04-19
Open:$25.4
Close:$25.48
High:$25.51
Low:$25.4
Volume:31,558
Date:2022-04-18
Open:$25.54
Close:$25.51
High:$25.56
Low:$25.49
Volume:18,378
Date:2022-04-15
Open:$25.7
Close:$25.57
High:$25.7
Low:$25.57
Volume:6,572
Date:2022-04-14
Open:$25.7
Close:$25.57
High:$25.7
Low:$25.57
Volume:6,518
Date:2022-04-13
Open:$25.7
Close:$25.72
High:$25.76
Low:$25.68
Volume:32,235
Date:2022-04-12
Open:$25.7
Close:$25.68
High:$25.75
Low:$25.66
Volume:23,339