VCISF Short Information, Vinci SA
Stock Information
| Company Name: |
Vinci SA |
| Stock Symbol: |
VCISF |
| Market: |
OTC |
| Website: |
vinci.com |
Get VCISF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,376 |
| Total Actual Volume |
5,981 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $110.91 |
| High: | $0 |
| Volume: | 964 |
| Short Volume: | 712 |
| Short Percentage: | 73.86% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $110.91 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 3 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-06-28 |
| Open: | $103.77 |
| Close: | $110.91 |
| High: | $110.91 |
| Volume: | 946 |
| Short Volume: | 307 |
| Short Percentage: | 32.45% |
| Stock Date: | 2024-06-24 |
| Open: | $108.6 |
| Close: | $108.6 |
| High: | $108.6 |
| Volume: | 1,028 |
| Short Volume: | 910 |
| Short Percentage: | 88.52% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $109.325 |
| High: | $0 |
| Volume: | 225 |
| Short Volume: | 7 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-17 |
| Open: | $103.9381 |
| Close: | $103.9381 |
| High: | $103.9381 |
| Volume: | 281 |
| Short Volume: | 13 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $106.85 |
| High: | $0 |
| Volume: | 235 |
| Short Volume: | 125 |
| Short Percentage: | 53.19% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $121.85 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 85 |
| Short Percentage: | 69.11% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $121.85 |
| High: | $0 |
| Volume: | 586 |
| Short Volume: | 85 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $121.85 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 10 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $121.85 |
| High: | $0 |
| Volume: | 493 |
| Short Volume: | 6 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $121.85 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 1 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $121.85 |
| High: | $0 |
| Volume: | 245 |
| Short Volume: | 2 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $124.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $120.45 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $120.45 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $120.45 |
| High: | $0 |
| Volume: | 547 |
| Short Volume: | 10 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $120.875 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 5 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $120.875 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $127.15 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 5 |
| Short Percentage: | 8.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.