home / stock / vcisy / vcisy short

VCISY Short Information, Vinci SA ADR

Stock Information
Company Name: Vinci SA ADR
Stock Symbol: VCISY
Market: OTC
Website: vinci.com
Menu
VCISY VCISY Quote VCISY Short VCISY News VCISY Articles VCISY Message Board
Get VCISY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 833,930
Total Actual Volume 3,681,226
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$28.73
Close:$28.66
High:$28.79
Volume:49,454
Short Volume:30,498
Short Percentage:61.67%
Stock Date:2024-07-18
Open:$28.95
Close:$28.8
High:$28.9975
Volume:87,262
Short Volume:33,204
Short Percentage:38.05%
Stock Date:2024-07-17
Open:$28.74
Close:$28.77
High:$28.92
Volume:65,639
Short Volume:39,741
Short Percentage:60.54%
Stock Date:2024-07-16
Open:$28.4725
Close:$28.77
High:$28.77
Volume:60,486
Short Volume:27,900
Short Percentage:46.13%
Stock Date:2024-07-15
Open:$28.73
Close:$28.59
High:$28.78
Volume:85,831
Short Volume:30,946
Short Percentage:36.05%
Stock Date:2024-07-12
Open:$28.635
Close:$28.8
High:$28.8791
Volume:105,558
Short Volume:59,338
Short Percentage:56.21%
Stock Date:2024-07-11
Open:$28.37
Close:$28.32
High:$28.44
Volume:91,760
Short Volume:14,043
Short Percentage:15.30%
Stock Date:2024-07-10
Open:$28.03
Close:$28.19
High:$28.19
Volume:73,271
Short Volume:18,305
Short Percentage:24.98%
Stock Date:2024-07-09
Open:$28.01
Close:$27.92
High:$28.04
Volume:270,420
Short Volume:147,463
Short Percentage:54.53%
Stock Date:2024-07-08
Open:$28.79
Close:$28.56
High:$28.81
Volume:141,388
Short Volume:44,239
Short Percentage:31.29%
Stock Date:2024-07-05
Open:$28.54
Close:$28.6
High:$28.6
Volume:258,121
Short Volume:179,791
Short Percentage:69.65%
Stock Date:2024-07-03
Open:$27.65
Close:$27.77
High:$27.83
Volume:71,188
Short Volume:7,757
Short Percentage:10.90%
Stock Date:2024-07-02
Open:$27.13
Close:$27.2
High:$27.3
Volume:194,957
Short Volume:31,123
Short Percentage:15.96%
Stock Date:2024-07-01
Open:$27.305
Close:$27.01
High:$27.3625
Volume:257,757
Short Volume:13,184
Short Percentage:5.11%
Stock Date:2024-06-28
Open:$26.26
Close:$26.33
High:$26.345
Volume:277,380
Short Volume:17,141
Short Percentage:6.18%
Stock Date:2024-06-27
Open:$26.68
Close:$26.46
High:$26.745
Volume:441,333
Short Volume:15,303
Short Percentage:3.47%
Stock Date:2024-06-26
Open:$26.81
Close:$26.95
High:$27.05
Volume:406,126
Short Volume:27,478
Short Percentage:6.77%
Stock Date:2024-06-25
Open:$27.01
Close:$27.21
High:$27.22
Volume:332,748
Short Volume:20,029
Short Percentage:6.02%
Stock Date:2024-06-24
Open:$27.47
Close:$27.49
High:$27.6305
Volume:308,002
Short Volume:67,839
Short Percentage:22.03%
Stock Date:2024-06-21
Open:$27.08
Close:$27.22
High:$27.2692
Volume:102,545
Short Volume:8,608
Short Percentage:8.39%