VCKA Quote, Trading Chart, Vickers Vantage Corp. I

home / stock / vcka / vcka quote

Stock Information
Company Name: Vickers Vantage Corp. I
Stock Symbol: VCKA
Market: NASDAQ
Menu
VCKA VCKA Quote VCKA Short VCKA News VCKA Articles VCKA Message Board
Get VCKA Alerts

News, Short Squeeze, Breakout and More Instantly...
VCKA Quote
Last:$9.01
Change Percent:9.7%
Open:$9.03
Previous Close:$9.01
High:$10.52
Low:$8.5
Volume:115,491
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VCKA Chart
Last Twenty Trading Days
Date:2022-11-10
Open:$9.03
Close:$9.01
High:$10.52
Low:$8.5
Volume:115,491
Date:2022-11-09
Open:$10.35
Close:$10
High:$10.6
Low:$10
Volume:13,061
Date:2022-11-08
Open:$9.52
Close:$10.5
High:$11.17
Low:$9.33
Volume:33,890
Date:2022-11-07
Open:$8.03
Close:$9.165
High:$9.64
Low:$8.03
Volume:11,440
Date:2022-11-04
Open:$9.75
Close:$8.77
High:$9.75
Low:$8.0697
Volume:12,197
Date:2022-11-03
Open:$10.44
Close:$10.428
High:$10.44
Low:$10.42
Volume:57,127
Date:2022-11-02
Open:$10.42
Close:$10.422
High:$10.44
Low:$10.42
Volume:23,256
Date:2022-11-01
Open:$10.44
Close:$10.43
High:$10.44
Low:$10.4
Volume:75,741
Date:2022-10-31
Open:$10.42
Close:$10.4201
High:$10.425
Low:$10.42
Volume:2,915
Date:2022-10-28
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:1,885
Date:2022-10-27
Open:$10.4279
Close:$10.42
High:$10.43
Low:$10.42
Volume:26,765
Date:2022-10-26
Open:$10.44
Close:$10.45
High:$10.575
Low:$10.425
Volume:66,568
Date:2022-10-25
Open:$10.405
Close:$10.405
High:$10.405
Low:$10.405
Volume:310
Date:2022-10-24
Open:$10.4001
Close:$10.4001
High:$10.4001
Low:$10.4001
Volume:1,102
Date:2022-10-21
Open:$10.41
Close:$10.4
High:$10.41
Low:$10.4
Volume:66,566
Date:2022-10-20
Open:$10.39
Close:$10.42
High:$10.42
Low:$10.39
Volume:12,692
Date:2022-10-19
Open:$10.38
Close:$10.39
High:$10.4
Low:$10.38
Volume:435,086
Date:2022-10-18
Open:$0
Close:$10.39
High:$0
Low:$0
Volume:127
Date:2022-10-17
Open:$10.4
Close:$10.39
High:$10.4
Low:$10.39
Volume:612
Date:2022-10-14
Open:$10.39
Close:$10.39
High:$10.39
Low:$10.39
Volume:201