VCKA Short Information, Vickers Vantage Corp. I
Stock Information
| Company Name: |
Vickers Vantage Corp. I |
| Stock Symbol: |
VCKA |
| Market: |
NASDAQ |
Get VCKA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,232 |
| Total Actual Volume |
722,243 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-10 |
| Open: | $9.03 |
| Close: | $9.01 |
| High: | $10.52 |
| Volume: | 115,491 |
| Short Volume: | 19,455 |
| Short Percentage: | 16.85% |
| Stock Date: | 2022-11-09 |
| Open: | $10.35 |
| Close: | $10 |
| High: | $10.6 |
| Volume: | 13,061 |
| Short Volume: | 826 |
| Short Percentage: | 6.32% |
| Stock Date: | 2022-11-08 |
| Open: | $9.52 |
| Close: | $10.5 |
| High: | $11.17 |
| Volume: | 33,890 |
| Short Volume: | 3,358 |
| Short Percentage: | 9.91% |
| Stock Date: | 2022-11-07 |
| Open: | $8.03 |
| Close: | $9.165 |
| High: | $9.64 |
| Volume: | 11,440 |
| Short Volume: | 1,523 |
| Short Percentage: | 13.31% |
| Stock Date: | 2022-11-04 |
| Open: | $9.75 |
| Close: | $8.77 |
| High: | $9.75 |
| Volume: | 12,197 |
| Short Volume: | 3,044 |
| Short Percentage: | 24.96% |
| Stock Date: | 2022-11-03 |
| Open: | $10.44 |
| Close: | $10.428 |
| High: | $10.44 |
| Volume: | 57,127 |
| Short Volume: | 7,420 |
| Short Percentage: | 12.99% |
| Stock Date: | 2022-11-02 |
| Open: | $10.42 |
| Close: | $10.422 |
| High: | $10.44 |
| Volume: | 23,256 |
| Short Volume: | 1,920 |
| Short Percentage: | 8.26% |
| Stock Date: | 2022-11-01 |
| Open: | $10.44 |
| Close: | $10.43 |
| High: | $10.44 |
| Volume: | 75,741 |
| Short Volume: | 15,994 |
| Short Percentage: | 21.12% |
| Stock Date: | 2022-10-31 |
| Open: | $10.42 |
| Close: | $10.4201 |
| High: | $10.425 |
| Volume: | 2,915 |
| Short Volume: | 405 |
| Short Percentage: | 13.89% |
| Stock Date: | 2022-10-28 |
| Open: | $10.42 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 1,885 |
| Short Volume: | 10 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-10-27 |
| Open: | $10.4279 |
| Close: | $10.42 |
| High: | $10.43 |
| Volume: | 26,765 |
| Short Volume: | 9,230 |
| Short Percentage: | 34.49% |
| Stock Date: | 2022-10-26 |
| Open: | $10.44 |
| Close: | $10.45 |
| High: | $10.575 |
| Volume: | 66,568 |
| Short Volume: | 6,699 |
| Short Percentage: | 10.06% |
| Stock Date: | 2022-10-24 |
| Open: | $10.4001 |
| Close: | $10.4001 |
| High: | $10.4001 |
| Volume: | 1,102 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-10-21 |
| Open: | $10.41 |
| Close: | $10.4 |
| High: | $10.41 |
| Volume: | 66,566 |
| Short Volume: | 1,374 |
| Short Percentage: | 2.06% |
| Stock Date: | 2022-10-20 |
| Open: | $10.39 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 12,692 |
| Short Volume: | 3,273 |
| Short Percentage: | 25.79% |
| Stock Date: | 2022-10-17 |
| Open: | $10.4 |
| Close: | $10.39 |
| High: | $10.4 |
| Volume: | 612 |
| Short Volume: | 110 |
| Short Percentage: | 17.97% |
| Stock Date: | 2022-10-13 |
| Open: | $10.36 |
| Close: | $10.39 |
| High: | $10.4 |
| Volume: | 12,411 |
| Short Volume: | 28 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-10-11 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 2,200 |
| Short Volume: | 1,662 |
| Short Percentage: | 75.55% |
| Stock Date: | 2022-10-06 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 185,691 |
| Short Volume: | 8,800 |
| Short Percentage: | 4.74% |
| Stock Date: | 2022-10-05 |
| Open: | $10.3498 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 633 |
| Short Volume: | 100 |
| Short Percentage: | 15.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.