VCLO Quote, Trading Chart, Simplify Volt Cloud and Cybersecurity Disruption
Stock Information
Company Name: |
Simplify Volt Cloud and Cybersecurity Disruption |
Stock Symbol: |
VCLO |
Market: |
NYSE |
Get VCLO Alerts
News, Short Squeeze, Breakout and More Instantly...
VCLO Quote
Last: | $4.48 |
Change Percent: | 1.74% |
Open: | $4.48 |
Previous Close: | $4.48 |
High: | $4.49 |
Low: | $4.445 |
Volume: | 5,199 |
Last Trade Date Time: | 04/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
VCLO Chart
Last Twenty Trading Days
Date: | 2023-04-28 |
Open: | $4.48 |
Close: | $4.48 |
High: | $4.49 |
Low: | $4.445 |
Volume: | 5,199 |
Date: | 2023-04-27 |
Open: | $4.4901 |
Close: | $4.5595 |
High: | $4.5787 |
Low: | $4.4901 |
Volume: | 5,333 |
Date: | 2023-04-26 |
Open: | $4.5182 |
Close: | $4.5346 |
High: | $4.6099 |
Low: | $4.5182 |
Volume: | 3,883 |
Date: | 2023-04-25 |
Open: | $4.61 |
Close: | $4.4961 |
High: | $4.61 |
Low: | $4.4961 |
Volume: | 7,399 |
Date: | 2023-04-24 |
Open: | $4.7028 |
Close: | $4.67 |
High: | $4.7028 |
Low: | $4.645 |
Volume: | 2,860 |
Date: | 2023-04-21 |
Open: | $4.65 |
Close: | $4.7095 |
High: | $4.74 |
Low: | $4.64 |
Volume: | 1,045 |
Date: | 2023-04-20 |
Open: | $4.67 |
Close: | $4.6621 |
High: | $4.69 |
Low: | $4.6621 |
Volume: | 2,822 |
Date: | 2023-04-19 |
Open: | $4.77 |
Close: | $4.7089 |
High: | $4.78 |
Low: | $4.69 |
Volume: | 2,465 |
Date: | 2023-04-18 |
Open: | $4.96 |
Close: | $4.78 |
High: | $4.96 |
Low: | $4.7501 |
Volume: | 3,108 |
Date: | 2023-04-17 |
Open: | $4.79 |
Close: | $4.765 |
High: | $4.79 |
Low: | $4.765 |
Volume: | 589 |
Date: | 2023-04-14 |
Open: | $4.7344 |
Close: | $4.7401 |
High: | $4.7812 |
Low: | $4.6801 |
Volume: | 4,292 |
Date: | 2023-04-13 |
Open: | $4.74 |
Close: | $4.7696 |
High: | $4.7996 |
Low: | $4.74 |
Volume: | 4,439 |
Date: | 2023-04-12 |
Open: | $4.72 |
Close: | $4.68 |
High: | $4.787 |
Low: | $4.68 |
Volume: | 5,541 |
Date: | 2023-04-11 |
Open: | $4.93 |
Close: | $4.6551 |
High: | $4.93 |
Low: | $4.655 |
Volume: | 1,254 |
Date: | 2023-04-10 |
Open: | $4.59 |
Close: | $4.6545 |
High: | $4.6545 |
Low: | $4.59 |
Volume: | 529 |
Date: | 2023-04-07 |
Open: | $4.52 |
Close: | $4.6775 |
High: | $4.69 |
Low: | $4.5 |
Volume: | 2,201 |
Date: | 2023-04-06 |
Open: | $4.52 |
Close: | $4.6775 |
High: | $4.69 |
Low: | $4.5 |
Volume: | 2,201 |
Date: | 2023-04-05 |
Open: | $4.91 |
Close: | $4.6362 |
High: | $4.91 |
Low: | $4.58 |
Volume: | 4,030 |
Date: | 2023-04-04 |
Open: | $4.72 |
Close: | $4.7895 |
High: | $4.7895 |
Low: | $4.72 |
Volume: | 2,509 |
Date: | 2023-04-03 |
Open: | $5 |
Close: | $4.82 |
High: | $5 |
Low: | $4.71 |
Volume: | 2,108 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.