VCLO Short Information, Simplify Volt Cloud and Cybersecurity Disruption
Stock Information
| Company Name: |
Simplify Volt Cloud and Cybersecurity Disruption |
| Stock Symbol: |
VCLO |
| Market: |
NYSE |
Get VCLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,011 |
| Total Actual Volume |
65,318 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-26 |
| Open: | $4.5182 |
| Close: | $4.5346 |
| High: | $4.6099 |
| Volume: | 3,883 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-04-25 |
| Open: | $4.61 |
| Close: | $4.4961 |
| High: | $4.61 |
| Volume: | 7,399 |
| Short Volume: | 11 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-04-21 |
| Open: | $4.65 |
| Close: | $4.7095 |
| High: | $4.74 |
| Volume: | 1,045 |
| Short Volume: | 21 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-04-20 |
| Open: | $4.67 |
| Close: | $4.6621 |
| High: | $4.69 |
| Volume: | 2,822 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-04-19 |
| Open: | $4.77 |
| Close: | $4.7089 |
| High: | $4.78 |
| Volume: | 2,465 |
| Short Volume: | 100 |
| Short Percentage: | 4.06% |
| Stock Date: | 2023-04-18 |
| Open: | $4.96 |
| Close: | $4.78 |
| High: | $4.96 |
| Volume: | 3,108 |
| Short Volume: | 223 |
| Short Percentage: | 7.18% |
| Stock Date: | 2023-04-17 |
| Open: | $4.79 |
| Close: | $4.765 |
| High: | $4.79 |
| Volume: | 589 |
| Short Volume: | 3 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-04-13 |
| Open: | $4.74 |
| Close: | $4.7696 |
| High: | $4.7996 |
| Volume: | 4,439 |
| Short Volume: | 383 |
| Short Percentage: | 8.63% |
| Stock Date: | 2023-04-12 |
| Open: | $4.72 |
| Close: | $4.68 |
| High: | $4.787 |
| Volume: | 5,541 |
| Short Volume: | 40 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-04-11 |
| Open: | $4.93 |
| Close: | $4.6551 |
| High: | $4.93 |
| Volume: | 1,254 |
| Short Volume: | 51 |
| Short Percentage: | 4.07% |
| Stock Date: | 2023-04-10 |
| Open: | $4.59 |
| Close: | $4.6545 |
| High: | $4.6545 |
| Volume: | 529 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-04-06 |
| Open: | $4.52 |
| Close: | $4.6775 |
| High: | $4.69 |
| Volume: | 2,201 |
| Short Volume: | 15 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-04-05 |
| Open: | $4.91 |
| Close: | $4.6362 |
| High: | $4.91 |
| Volume: | 4,030 |
| Short Volume: | 1,555 |
| Short Percentage: | 38.59% |
| Stock Date: | 2023-04-04 |
| Open: | $4.72 |
| Close: | $4.7895 |
| High: | $4.7895 |
| Volume: | 2,509 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-04-03 |
| Open: | $5 |
| Close: | $4.82 |
| High: | $5 |
| Volume: | 2,108 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-31 |
| Open: | $4.89 |
| Close: | $4.9568 |
| High: | $4.96 |
| Volume: | 1,315 |
| Short Volume: | 100 |
| Short Percentage: | 7.60% |
| Stock Date: | 2023-03-30 |
| Open: | $4.72 |
| Close: | $4.7148 |
| High: | $4.7599 |
| Volume: | 844 |
| Short Volume: | 9 |
| Short Percentage: | 1.07% |
| Stock Date: | 2023-03-28 |
| Open: | $4.7 |
| Close: | $4.6549 |
| High: | $4.704 |
| Volume: | 2,216 |
| Short Volume: | 445 |
| Short Percentage: | 20.08% |
| Stock Date: | 2023-03-27 |
| Open: | $4.7184 |
| Close: | $4.7 |
| High: | $4.7184 |
| Volume: | 1,044 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-03-22 |
| Open: | $4.695 |
| Close: | $4.665 |
| High: | $4.7499 |
| Volume: | 15,977 |
| Short Volume: | 37 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.