VCLT Quote, Trading Chart, Vanguard Long-Term Corporate Bond ETF

home / stock / vclt / vclt quote

Stock Information
Company Name: Vanguard Long-Term Corporate Bond ETF
Stock Symbol: VCLT
Market: NASDAQ
Menu
VCLT VCLT Quote VCLT Short VCLT News VCLT Articles VCLT Message Board
Get VCLT Alerts

News, Short Squeeze, Breakout and More Instantly...
VCLT Quote
Last:$77.03
Change Percent:0.25%
Open:$77.29
Previous Close:$77.03
High:$77.29
Low:$76.99
Volume:645,884
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCLT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$77.29
Close:$77.03
High:$77.29
Low:$76.99
Volume:645,884
Date:2024-07-18
Open:$77.73
Close:$77.48
High:$77.95
Low:$77.435
Volume:3,878,905
Date:2024-07-17
Open:$77.63
Close:$77.98
High:$78.05
Low:$77.57
Volume:2,283,379
Date:2024-07-16
Open:$77.54
Close:$77.89
High:$77.94
Low:$77.365
Volume:1,530,367
Date:2024-07-15
Open:$77.43
Close:$77.13
High:$77.54
Low:$77.1
Volume:1,423,516
Date:2024-07-12
Open:$77.54
Close:$77.845
High:$77.85
Low:$77.39
Volume:750,042
Date:2024-07-11
Open:$77.63
Close:$77.42
High:$77.74
Low:$77.29
Volume:1,470,046
Date:2024-07-10
Open:$76.68
Close:$76.88
High:$76.91
Low:$76.575
Volume:539,712
Date:2024-07-09
Open:$76.69
Close:$76.62
High:$76.78
Low:$76.3394
Volume:931,159
Date:2024-07-08
Open:$76.9
Close:$76.88
High:$77.04
Low:$76.67
Volume:1,565,455
Date:2024-07-05
Open:$76.74
Close:$76.82
High:$76.905
Low:$76.39
Volume:1,510,822
Date:2024-07-04
Open:$76.02
Close:$76.3
High:$76.34
Low:$75.8342
Volume:911,512
Date:2024-07-03
Open:$76.02
Close:$76.3
High:$76.34
Low:$75.8342
Volume:911,512
Date:2024-07-02
Open:$75.46
Close:$75.56
High:$75.59
Low:$75.145
Volume:1,041,404
Date:2024-07-01
Open:$75.09
Close:$74.85
High:$75.5
Low:$74.8017
Volume:1,239,910
Date:2024-06-28
Open:$76.7306
Close:$75.5357
High:$76.7306
Low:$75.5158
Volume:2,255,582
Date:2024-06-27
Open:$77
Close:$76.805
High:$77
Low:$76.76
Volume:1,894,818
Date:2024-06-26
Open:$76.51
Close:$76.625
High:$76.76
Low:$76.43
Volume:1,907,003
Date:2024-06-25
Open:$77.27
Close:$77.32
High:$77.415
Low:$77.15
Volume:2,245,253
Date:2024-06-24
Open:$77.26
Close:$77.29
High:$77.53
Low:$77.25
Volume:1,185,873