VCLT Short Information, Vanguard Long-Term Corporate Bond ETF
Stock Information
Company Name: |
Vanguard Long-Term Corporate Bond ETF |
Stock Symbol: |
VCLT |
Market: |
NASDAQ |
Get VCLT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,975,374 |
Total Actual Volume |
41,334,466 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $75.09 |
Close: | $74.85 |
High: | $75.5 |
Volume: | 1,239,910 |
Short Volume: | 310,437 |
Short Percentage: | 25.04% |
Stock Date: | 2024-06-28 |
Open: | $76.7306 |
Close: | $75.5357 |
High: | $76.7306 |
Volume: | 2,255,582 |
Short Volume: | 259,683 |
Short Percentage: | 11.51% |
Stock Date: | 2024-06-27 |
Open: | $77 |
Close: | $76.805 |
High: | $77 |
Volume: | 1,894,818 |
Short Volume: | 552,849 |
Short Percentage: | 29.18% |
Stock Date: | 2024-06-26 |
Open: | $76.51 |
Close: | $76.625 |
High: | $76.76 |
Volume: | 1,907,003 |
Short Volume: | 646,098 |
Short Percentage: | 33.88% |
Stock Date: | 2024-06-25 |
Open: | $77.27 |
Close: | $77.32 |
High: | $77.415 |
Volume: | 2,245,253 |
Short Volume: | 332,777 |
Short Percentage: | 14.82% |
Stock Date: | 2024-06-24 |
Open: | $77.26 |
Close: | $77.29 |
High: | $77.53 |
Volume: | 1,185,873 |
Short Volume: | 221,580 |
Short Percentage: | 18.68% |
Stock Date: | 2024-06-21 |
Open: | $77.31 |
Close: | $77.23 |
High: | $77.4 |
Volume: | 2,330,421 |
Short Volume: | 535,279 |
Short Percentage: | 22.97% |
Stock Date: | 2024-06-20 |
Open: | $76.99 |
Close: | $77.14 |
High: | $77.18 |
Volume: | 2,322,523 |
Short Volume: | 592,294 |
Short Percentage: | 25.50% |
Stock Date: | 2024-06-18 |
Open: | $77.33 |
Close: | $77.6 |
High: | $77.675 |
Volume: | 2,474,229 |
Short Volume: | 627,535 |
Short Percentage: | 25.36% |
Stock Date: | 2024-06-17 |
Open: | $76.89 |
Close: | $77.08 |
High: | $77.165 |
Volume: | 1,716,906 |
Short Volume: | 618,640 |
Short Percentage: | 36.03% |
Stock Date: | 2024-06-14 |
Open: | $77.5 |
Close: | $77.66 |
High: | $77.75 |
Volume: | 1,659,553 |
Short Volume: | 208,426 |
Short Percentage: | 12.56% |
Stock Date: | 2024-06-13 |
Open: | $77.32 |
Close: | $77.48 |
High: | $77.63 |
Volume: | 2,725,454 |
Short Volume: | 388,004 |
Short Percentage: | 14.24% |
Stock Date: | 2024-06-12 |
Open: | $77.34 |
Close: | $76.9 |
High: | $77.65 |
Volume: | 2,957,989 |
Short Volume: | 358,131 |
Short Percentage: | 12.11% |
Stock Date: | 2024-06-11 |
Open: | $75.835 |
Close: | $76.33 |
High: | $76.3902 |
Volume: | 2,383,109 |
Short Volume: | 1,124,200 |
Short Percentage: | 47.17% |
Stock Date: | 2024-06-10 |
Open: | $75.86 |
Close: | $75.86 |
High: | $75.93 |
Volume: | 2,100,531 |
Short Volume: | 134,675 |
Short Percentage: | 6.41% |
Stock Date: | 2024-06-07 |
Open: | $76.26 |
Close: | $76.15 |
High: | $76.42 |
Volume: | 1,439,483 |
Short Volume: | 268,373 |
Short Percentage: | 18.64% |
Stock Date: | 2024-06-06 |
Open: | $77.02 |
Close: | $77.15 |
High: | $77.23 |
Volume: | 1,609,856 |
Short Volume: | 219,819 |
Short Percentage: | 13.65% |
Stock Date: | 2024-06-05 |
Open: | $77.15 |
Close: | $77.28 |
High: | $77.29 |
Volume: | 3,313,342 |
Short Volume: | 1,024,787 |
Short Percentage: | 30.93% |
Stock Date: | 2024-06-04 |
Open: | $76.77 |
Close: | $76.865 |
High: | $76.9699 |
Volume: | 1,679,854 |
Short Volume: | 266,130 |
Short Percentage: | 15.84% |
Stock Date: | 2024-06-03 |
Open: | $76.04 |
Close: | $76.385 |
High: | $76.39 |
Volume: | 1,892,777 |
Short Volume: | 285,657 |
Short Percentage: | 15.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.