VCN:CC Quote, Trading Chart, Vanguard Ftse Canada All Cap Index Etf

home / stock / vcn:cc / vcn:cc quote

Stock Information
Company Name: Vanguard Ftse Canada All Cap Index Etf
Stock Symbol: VCN:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VCN:CC VCN:CC Quote VCN:CC Short VCN:CC News VCN:CC Articles VCN:CC Message Board
Get VCN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VCN:CC Quote
Last:$39.43
Change Percent:-0.5%
Open:$39.63
Previous Close:$39.63
High:$39.76
Low:$39.38
Volume:102,876
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VCN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$39.63
Close:$39.63
High:$39.76
Low:$39.38
Volume:102,876
Date:2022-05-06
Open:$41.72
Close:$41.71
High:$41.9
Low:$41.27
Volume:255,548
Date:2022-05-05
Open:$42.69
Close:$41.85
High:$42.69
Low:$41.54
Volume:217,227
Date:2022-05-04
Open:$42.39
Close:$42.82
High:$42.86
Low:$42.05
Volume:287,069
Date:2022-05-03
Open:$41.91
Close:$42.27
High:$42.51
Low:$41.9
Volume:174,130
Date:2022-05-02
Open:$41.89
Close:$41.84
High:$41.96
Low:$41.37
Volume:376,446
Date:2022-04-29
Open:$42.6
Close:$41.98
High:$42.77
Low:$41.93
Volume:197,073
Date:2022-04-28
Open:$42.23
Close:$42.68
High:$42.83
Low:$42.06
Volume:152,938
Date:2022-04-27
Open:$41.88
Close:$41.92
High:$42.14
Low:$41.65
Volume:207,692
Date:2022-04-26
Open:$42.44
Close:$41.82
High:$42.44
Low:$41.79
Volume:229,922
Date:2022-04-25
Open:$42.42
Close:$42.47
High:$42.57
Low:$41.79
Volume:342,981
Date:2022-04-22
Open:$43.59
Close:$42.84
High:$43.6
Low:$42.77
Volume:773,416
Date:2022-04-21
Open:$44.54
Close:$43.72
High:$44.6
Low:$43.62
Volume:205,323
Date:2022-04-20
Open:$44.44
Close:$44.39
High:$44.5
Low:$44.27
Volume:155,753
Date:2022-04-19
Open:$44.12
Close:$44.45
High:$44.47
Low:$44.03
Volume:144,107
Date:2022-04-18
Open:$44.11
Close:$44.13
High:$44.31
Low:$44.06
Volume:155,456
Date:2022-04-15
Open:$44.06
Close:$44.1
High:$44.23
Low:$44.06
Volume:224,025
Date:2022-04-14
Open:$44.06
Close:$44.1
High:$44.23
Low:$44.06
Volume:219,662
Date:2022-04-13
Open:$43.95
Close:$44.05
High:$44.15
Low:$43.85
Volume:184,087
Date:2022-04-12
Open:$44.19
Close:$43.83
High:$44.28
Low:$43.79
Volume:210,472