VCNS:CC Quote, Trading Chart, Vanguard Conservative Etf Portfolio

home / stock / vcns:cc / vcns:cc quote

Stock Information
Company Name: Vanguard Conservative Etf Portfolio
Stock Symbol: VCNS:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VCNS:CC VCNS:CC Quote VCNS:CC Short VCNS:CC News VCNS:CC Articles VCNS:CC Message Board
Get VCNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VCNS:CC Quote
Last:$26
Change Percent:-1.07%
Open:$26.28
Previous Close:$26.28
High:$26.28
Low:$26
Volume:14,549
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VCNS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$26.28
Close:$26.28
High:$26.28
Low:$26
Volume:14,549
Date:2022-05-06
Open:$26.1
Close:$26.05
High:$26.12
Low:$26.01
Volume:27,982
Date:2022-05-05
Open:$26.51
Close:$26.19
High:$26.51
Low:$26.12
Volume:77,799
Date:2022-05-04
Open:$26.37
Close:$26.59
High:$26.6
Low:$26.29
Volume:37,906
Date:2022-05-03
Open:$26.36
Close:$26.4
High:$26.47
Low:$26.36
Volume:49,413
Date:2022-05-02
Open:$26.36
Close:$26.32
High:$26.39
Low:$26.19
Volume:46,395
Date:2022-04-29
Open:$26.56
Close:$26.37
High:$26.63
Low:$26.37
Volume:48,832
Date:2022-04-28
Open:$26.53
Close:$26.67
High:$26.73
Low:$26.48
Volume:33,798
Date:2022-04-27
Open:$26.52
Close:$26.45
High:$26.58
Low:$26.45
Volume:51,279
Date:2022-04-26
Open:$26.66
Close:$26.48
High:$26.69
Low:$26.48
Volume:49,165
Date:2022-04-25
Open:$26.5
Close:$26.62
High:$26.65
Low:$26.5
Volume:100,735
Date:2022-04-22
Open:$26.73
Close:$26.6
High:$26.77
Low:$26.58
Volume:204,073
Date:2022-04-21
Open:$26.96
Close:$26.75
High:$26.96
Low:$26.74
Volume:44,357
Date:2022-04-20
Open:$26.98
Close:$26.98
High:$27.01
Low:$26.94
Volume:67,040
Date:2022-04-19
Open:$26.89
Close:$26.99
High:$27.03
Low:$26.89
Volume:93,793
Date:2022-04-18
Open:$26.99
Close:$26.945
High:$27.02
Low:$26.93
Volume:33,391
Date:2022-04-15
Open:$27.16
Close:$27.03
High:$27.17
Low:$27.02
Volume:34,796
Date:2022-04-14
Open:$27.16
Close:$27.03
High:$27.17
Low:$27.02
Volume:33,993
Date:2022-04-13
Open:$27.11
Close:$27.15
High:$27.2
Low:$27.11
Volume:87,995
Date:2022-04-12
Open:$27.2
Close:$27.09
High:$27.22
Low:$27.06
Volume:64,943