VCNS:CC Quote, Trading Chart, Vanguard Conservative Etf Portfolio
Stock Information
Company Name: |
Vanguard Conservative Etf Portfolio |
Stock Symbol: |
VCNS:CC |
Market: |
TSXC |
Get VCNS:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VCNS:CC Quote
Last: | $26 |
Change Percent: | -1.07% |
Open: | $26.28 |
Previous Close: | $26.28 |
High: | $26.28 |
Low: | $26 |
Volume: | 14,549 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
VCNS:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $26.28 |
Close: | $26.28 |
High: | $26.28 |
Low: | $26 |
Volume: | 14,549 |
Date: | 2022-05-06 |
Open: | $26.1 |
Close: | $26.05 |
High: | $26.12 |
Low: | $26.01 |
Volume: | 27,982 |
Date: | 2022-05-05 |
Open: | $26.51 |
Close: | $26.19 |
High: | $26.51 |
Low: | $26.12 |
Volume: | 77,799 |
Date: | 2022-05-04 |
Open: | $26.37 |
Close: | $26.59 |
High: | $26.6 |
Low: | $26.29 |
Volume: | 37,906 |
Date: | 2022-05-03 |
Open: | $26.36 |
Close: | $26.4 |
High: | $26.47 |
Low: | $26.36 |
Volume: | 49,413 |
Date: | 2022-05-02 |
Open: | $26.36 |
Close: | $26.32 |
High: | $26.39 |
Low: | $26.19 |
Volume: | 46,395 |
Date: | 2022-04-29 |
Open: | $26.56 |
Close: | $26.37 |
High: | $26.63 |
Low: | $26.37 |
Volume: | 48,832 |
Date: | 2022-04-28 |
Open: | $26.53 |
Close: | $26.67 |
High: | $26.73 |
Low: | $26.48 |
Volume: | 33,798 |
Date: | 2022-04-27 |
Open: | $26.52 |
Close: | $26.45 |
High: | $26.58 |
Low: | $26.45 |
Volume: | 51,279 |
Date: | 2022-04-26 |
Open: | $26.66 |
Close: | $26.48 |
High: | $26.69 |
Low: | $26.48 |
Volume: | 49,165 |
Date: | 2022-04-25 |
Open: | $26.5 |
Close: | $26.62 |
High: | $26.65 |
Low: | $26.5 |
Volume: | 100,735 |
Date: | 2022-04-22 |
Open: | $26.73 |
Close: | $26.6 |
High: | $26.77 |
Low: | $26.58 |
Volume: | 204,073 |
Date: | 2022-04-21 |
Open: | $26.96 |
Close: | $26.75 |
High: | $26.96 |
Low: | $26.74 |
Volume: | 44,357 |
Date: | 2022-04-20 |
Open: | $26.98 |
Close: | $26.98 |
High: | $27.01 |
Low: | $26.94 |
Volume: | 67,040 |
Date: | 2022-04-19 |
Open: | $26.89 |
Close: | $26.99 |
High: | $27.03 |
Low: | $26.89 |
Volume: | 93,793 |
Date: | 2022-04-18 |
Open: | $26.99 |
Close: | $26.945 |
High: | $27.02 |
Low: | $26.93 |
Volume: | 33,391 |
Date: | 2022-04-15 |
Open: | $27.16 |
Close: | $27.03 |
High: | $27.17 |
Low: | $27.02 |
Volume: | 34,796 |
Date: | 2022-04-14 |
Open: | $27.16 |
Close: | $27.03 |
High: | $27.17 |
Low: | $27.02 |
Volume: | 33,993 |
Date: | 2022-04-13 |
Open: | $27.11 |
Close: | $27.15 |
High: | $27.2 |
Low: | $27.11 |
Volume: | 87,995 |
Date: | 2022-04-12 |
Open: | $27.2 |
Close: | $27.09 |
High: | $27.22 |
Low: | $27.06 |
Volume: | 64,943 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.