home / stock / vcr / vcr short

VCR Short Information, Vanguard Consumer Discretion

Stock Information
Company Name: Vanguard Consumer Discretion
Stock Symbol: VCR
Market: NYSE
Menu
VCR VCR Quote VCR Short VCR News VCR Articles VCR Message Board
Get VCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,540
Total Actual Volume 1,217,611
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$326.99
Close:$321.71
High:$328.72
Volume:24,053
Short Volume:9
Short Percentage:0.04%
Stock Date:2024-07-17
Open:$329.32
Close:$325.97
High:$330.2499
Volume:28,006
Short Volume:306
Short Percentage:1.09%
Stock Date:2024-07-16
Open:$327.61
Close:$331.81
High:$332.22
Volume:114,211
Short Volume:68
Short Percentage:0.06%
Stock Date:2024-07-15
Open:$327.44
Close:$325.19
High:$329.2
Volume:53,273
Short Volume:130
Short Percentage:0.24%
Stock Date:2024-07-12
Open:$321.8
Close:$326.14
High:$328.34
Volume:262,164
Short Volume:257
Short Percentage:0.10%
Stock Date:2024-07-11
Open:$324.82
Close:$321.58
High:$327.4701
Volume:34,974
Short Volume:51
Short Percentage:0.15%
Stock Date:2024-07-10
Open:$321.82
Close:$322.75
High:$323.2
Volume:30,127
Short Volume:229
Short Percentage:0.76%
Stock Date:2024-07-09
Open:$320.29
Close:$321.07
High:$322.745
Volume:39,729
Short Volume:72
Short Percentage:0.18%
Stock Date:2024-07-08
Open:$320.2
Close:$320.73
High:$321.8799
Volume:33,800
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$319.32
Close:$320.04
High:$320.39
Volume:31,105
Short Volume:109
Short Percentage:0.35%
Stock Date:2024-07-03
Open:$317.67
Close:$318.44
High:$319.3951
Volume:29,915
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$313.58
Close:$317.13
High:$317.13
Volume:54,014
Short Volume:78
Short Percentage:0.14%
Stock Date:2024-07-01
Open:$313.33
Close:$312.31
High:$313.905
Volume:60,132
Short Volume:48
Short Percentage:0.08%
Stock Date:2024-06-28
Open:$314.15
Close:$312.33
High:$316
Volume:70,118
Short Volume:438
Short Percentage:0.62%
Stock Date:2024-06-27
Open:$314.085
Close:$315.2026
High:$315.2575
Volume:73,697
Short Volume:104
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$309.23
Close:$314.36
High:$314.515
Volume:138,522
Short Volume:362
Short Percentage:0.26%
Stock Date:2024-06-25
Open:$311.8
Close:$309.8
High:$311.86
Volume:28,278
Short Volume:16
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$312.68
Close:$311.24
High:$314.59
Volume:45,984
Short Volume:84
Short Percentage:0.18%
Stock Date:2024-06-21
Open:$311.48
Close:$312.23
High:$312.74
Volume:27,525
Short Volume:48
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$309.61
Close:$309.81
High:$311.0207
Volume:37,984
Short Volume:128
Short Percentage:0.34%