VCRA Short Information, Vocera Communications Inc.
Stock Information
Company Name: |
Vocera Communications Inc. |
Stock Symbol: |
VCRA |
Market: |
NYSE |
Website: |
vocera.com |
Get VCRA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
326,625 |
Total Actual Volume |
54,838,642 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-02-22 |
Open: | $79.18 |
Close: | $79.13 |
High: | $79.245 |
Volume: | 2,484,160 |
Short Volume: | 19,881 |
Short Percentage: | 0.80% |
Stock Date: | 2022-02-18 |
Open: | $79.18 |
Close: | $79.17 |
High: | $79.2 |
Volume: | 2,441,386 |
Short Volume: | 11,168 |
Short Percentage: | 0.46% |
Stock Date: | 2022-02-17 |
Open: | $79.17 |
Close: | $79.2 |
High: | $79.2 |
Volume: | 2,473,315 |
Short Volume: | 10,985 |
Short Percentage: | 0.44% |
Stock Date: | 2022-02-16 |
Open: | $79.18 |
Close: | $79.18 |
High: | $79.22 |
Volume: | 3,369,915 |
Short Volume: | 10,130 |
Short Percentage: | 0.30% |
Stock Date: | 2022-02-15 |
Open: | $79.19 |
Close: | $79.17 |
High: | $79.19 |
Volume: | 4,699,748 |
Short Volume: | 41,709 |
Short Percentage: | 0.89% |
Stock Date: | 2022-02-14 |
Open: | $79.16 |
Close: | $79.16 |
High: | $79.2 |
Volume: | 2,725,236 |
Short Volume: | 10,431 |
Short Percentage: | 0.38% |
Stock Date: | 2022-02-11 |
Open: | $79.16 |
Close: | $79.15 |
High: | $79.2 |
Volume: | 1,341,578 |
Short Volume: | 8,111 |
Short Percentage: | 0.60% |
Stock Date: | 2022-02-10 |
Open: | $79.16 |
Close: | $79.16 |
High: | $79.18 |
Volume: | 1,320,588 |
Short Volume: | 11,952 |
Short Percentage: | 0.91% |
Stock Date: | 2022-02-09 |
Open: | $79.12 |
Close: | $79.16 |
High: | $79.2 |
Volume: | 2,359,871 |
Short Volume: | 12,095 |
Short Percentage: | 0.51% |
Stock Date: | 2022-02-08 |
Open: | $79.04 |
Close: | $79.02 |
High: | $79.15 |
Volume: | 1,921,970 |
Short Volume: | 8,300 |
Short Percentage: | 0.43% |
Stock Date: | 2022-02-07 |
Open: | $78.9 |
Close: | $79.06 |
High: | $79.07 |
Volume: | 2,506,868 |
Short Volume: | 17,902 |
Short Percentage: | 0.71% |
Stock Date: | 2022-02-04 |
Open: | $78.87 |
Close: | $78.84 |
High: | $78.95 |
Volume: | 1,980,599 |
Short Volume: | 11,673 |
Short Percentage: | 0.59% |
Stock Date: | 2022-02-03 |
Open: | $78.8 |
Close: | $78.84 |
High: | $78.92 |
Volume: | 3,591,709 |
Short Volume: | 12,952 |
Short Percentage: | 0.36% |
Stock Date: | 2022-02-02 |
Open: | $78.95 |
Close: | $78.79 |
High: | $78.95 |
Volume: | 4,168,085 |
Short Volume: | 28,587 |
Short Percentage: | 0.69% |
Stock Date: | 2022-02-01 |
Open: | $78.94 |
Close: | $78.9 |
High: | $79.06 |
Volume: | 3,089,155 |
Short Volume: | 18,125 |
Short Percentage: | 0.59% |
Stock Date: | 2022-01-31 |
Open: | $78.93 |
Close: | $79.01 |
High: | $79.09 |
Volume: | 2,555,463 |
Short Volume: | 16,554 |
Short Percentage: | 0.65% |
Stock Date: | 2022-01-28 |
Open: | $78.86 |
Close: | $78.91 |
High: | $78.95 |
Volume: | 2,304,709 |
Short Volume: | 8,259 |
Short Percentage: | 0.36% |
Stock Date: | 2022-01-27 |
Open: | $78.82 |
Close: | $78.9 |
High: | $78.95 |
Volume: | 2,422,014 |
Short Volume: | 18,311 |
Short Percentage: | 0.76% |
Stock Date: | 2022-01-26 |
Open: | $78.91 |
Close: | $78.8 |
High: | $78.93 |
Volume: | 3,256,716 |
Short Volume: | 26,958 |
Short Percentage: | 0.83% |
Stock Date: | 2022-01-25 |
Open: | $78.86 |
Close: | $78.77 |
High: | $79 |
Volume: | 3,825,557 |
Short Volume: | 22,542 |
Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.