VCSA Quote, Trading Chart, Vacasa Inc.

home / stock / vcsa / vcsa quote

Stock Information
Company Name: Vacasa Inc.
Stock Symbol: VCSA
Market: NASDAQ
Menu
VCSA VCSA Quote VCSA Short VCSA News VCSA Articles VCSA Message Board
Get VCSA Alerts

News, Short Squeeze, Breakout and More Instantly...
VCSA Quote
Last:$4.87
Change Percent:0.43%
Open:$4.64
Previous Close:$4.87
High:$5.07
Low:$4.44
Volume:1,173,910
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCSA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.64
Close:$4.87
High:$5.07
Low:$4.44
Volume:1,173,910
Date:2024-06-27
Open:$4.94
Close:$4.66
High:$5.22
Low:$4.56
Volume:116,352
Date:2024-06-26
Open:$4.18
Close:$4.93
High:$5
Low:$4.18
Volume:121,985
Date:2024-06-25
Open:$4.41
Close:$4.27
High:$4.51
Low:$4.2
Volume:113,314
Date:2024-06-24
Open:$4.36
Close:$4.44
High:$4.6455
Low:$4.16
Volume:70,601
Date:2024-06-21
Open:$4.51
Close:$4.36
High:$4.56
Low:$4.295
Volume:122,473
Date:2024-06-20
Open:$5.36
Close:$4.51
High:$5.5
Low:$4.51
Volume:129,512
Date:2024-06-19
Open:$4.52
Close:$5.57
High:$6.25
Low:$4.5
Volume:458,602
Date:2024-06-18
Open:$4.52
Close:$5.57
High:$6.25
Low:$4.5
Volume:458,602
Date:2024-06-17
Open:$4.39
Close:$4.52
High:$4.64
Low:$4.33
Volume:76,237
Date:2024-06-14
Open:$4.31
Close:$4.4
High:$4.5
Low:$4.31
Volume:32,234
Date:2024-06-13
Open:$4.28
Close:$4.34
High:$4.43
Low:$4.1601
Volume:33,413
Date:2024-06-12
Open:$4.35
Close:$4.23
High:$4.71
Low:$4.19
Volume:42,946
Date:2024-06-11
Open:$4.06
Close:$4.28
High:$4.3
Low:$4.06
Volume:45,343
Date:2024-06-10
Open:$4.2
Close:$4.08
High:$4.33
Low:$4.08
Volume:33,052
Date:2024-06-07
Open:$4.15
Close:$4.12
High:$4.28
Low:$4.01
Volume:57,793
Date:2024-06-06
Open:$4.2
Close:$4.26
High:$4.41
Low:$4.2
Volume:34,494
Date:2024-06-05
Open:$4.13
Close:$4.2
High:$4.34
Low:$4.12
Volume:39,650
Date:2024-06-04
Open:$4.38
Close:$4.07
High:$4.53
Low:$4.07
Volume:55,193
Date:2024-06-03
Open:$4.61
Close:$4.41
High:$4.74
Low:$4.35
Volume:58,799