home / stock / vcsa / vcsa short

VCSA Short Information, Vacasa Inc.

Stock Information
Company Name: Vacasa Inc.
Stock Symbol: VCSA
Market: NASDAQ
Menu
VCSA VCSA Quote VCSA Short VCSA News VCSA Articles VCSA Message Board
Get VCSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 325,424
Total Actual Volume 2,879,347
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.64
Close:$4.87
High:$5.07
Volume:1,173,910
Short Volume:19,694
Short Percentage:1.68%
Stock Date:2024-06-27
Open:$4.94
Close:$4.66
High:$5.22
Volume:116,352
Short Volume:26,452
Short Percentage:22.73%
Stock Date:2024-06-26
Open:$4.18
Close:$4.93
High:$5
Volume:121,985
Short Volume:12,406
Short Percentage:10.17%
Stock Date:2024-06-25
Open:$4.41
Close:$4.27
High:$4.51
Volume:113,314
Short Volume:17,727
Short Percentage:15.64%
Stock Date:2024-06-24
Open:$4.36
Close:$4.44
High:$4.6455
Volume:70,601
Short Volume:7,953
Short Percentage:11.26%
Stock Date:2024-06-21
Open:$4.51
Close:$4.36
High:$4.56
Volume:122,473
Short Volume:4,842
Short Percentage:3.95%
Stock Date:2024-06-20
Open:$5.36
Close:$4.51
High:$5.5
Volume:129,512
Short Volume:21,452
Short Percentage:16.56%
Stock Date:2024-06-18
Open:$4.52
Close:$5.57
High:$6.25
Volume:458,602
Short Volume:95,594
Short Percentage:20.84%
Stock Date:2024-06-17
Open:$4.39
Close:$4.52
High:$4.64
Volume:76,237
Short Volume:22,273
Short Percentage:29.22%
Stock Date:2024-06-14
Open:$4.31
Close:$4.4
High:$4.5
Volume:32,234
Short Volume:7,211
Short Percentage:22.37%
Stock Date:2024-06-13
Open:$4.28
Close:$4.34
High:$4.43
Volume:33,413
Short Volume:8,373
Short Percentage:25.06%
Stock Date:2024-06-12
Open:$4.35
Close:$4.23
High:$4.71
Volume:42,946
Short Volume:7,701
Short Percentage:17.93%
Stock Date:2024-06-11
Open:$4.06
Close:$4.28
High:$4.3
Volume:45,343
Short Volume:7,707
Short Percentage:17.00%
Stock Date:2024-06-10
Open:$4.2
Close:$4.08
High:$4.33
Volume:33,052
Short Volume:4,027
Short Percentage:12.18%
Stock Date:2024-06-07
Open:$4.15
Close:$4.12
High:$4.28
Volume:57,793
Short Volume:15,534
Short Percentage:26.88%
Stock Date:2024-06-06
Open:$4.2
Close:$4.26
High:$4.41
Volume:34,494
Short Volume:8,124
Short Percentage:23.55%
Stock Date:2024-06-05
Open:$4.13
Close:$4.2
High:$4.34
Volume:39,650
Short Volume:7,837
Short Percentage:19.77%
Stock Date:2024-06-04
Open:$4.38
Close:$4.07
High:$4.53
Volume:55,193
Short Volume:9,405
Short Percentage:17.04%
Stock Date:2024-06-03
Open:$4.61
Close:$4.41
High:$4.74
Volume:58,799
Short Volume:10,238
Short Percentage:17.41%
Stock Date:2024-05-31
Open:$4.88
Close:$4.6
High:$4.88
Volume:63,444
Short Volume:10,874
Short Percentage:17.14%