VCT:CC Quote, Trading Chart, Volt Carbon Technologies Inc.

home / stock / vct:cc / vct:cc quote

Stock Information
Company Name: Volt Carbon Technologies Inc.
Stock Symbol: VCT:CC
Market: TSXVC
Website: saintjeancarbon.com
Menu
VCT:CC VCT:CC Quote VCT:CC Short VCT:CC News VCT:CC Articles VCT:CC Message Board
Get VCT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VCT:CC Quote
Last:$0.1
Change Percent:-9.09%
Open:$0.11
Previous Close:$0.1
High:$0.11
Low:$0.1
Volume:15,401
Last Trade Date Time:05/06/2022 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
VCT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:15,401
Date:2022-05-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:216,685
Date:2022-05-04
Open:$0.1
Close:$0.11
High:$0.115
Low:$0.1
Volume:41,502
Date:2022-05-03
Open:$0.1
Close:$0.12
High:$0.12
Low:$0.1
Volume:17,436
Date:2022-05-02
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.1
Volume:65,149
Date:2022-04-29
Open:$0.105
Close:$0.11
High:$0.12
Low:$0.105
Volume:228,101
Date:2022-04-28
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.105
Volume:225,993
Date:2022-04-27
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:530
Date:2022-04-26
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:79,679
Date:2022-04-25
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:15,450
Date:2022-04-22
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:151,863
Date:2022-04-21
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.11
Volume:178,916
Date:2022-04-20
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.11
Volume:233,147
Date:2022-04-19
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:50,000
Date:2022-04-15
Open:$0.12
Close:$0.125
High:$0.13
Low:$0.12
Volume:161,485
Date:2022-04-14
Open:$0.12
Close:$0.125
High:$0.13
Low:$0.12
Volume:161,168
Date:2022-04-13
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:80,071
Date:2022-04-12
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.115
Volume:60,477
Date:2022-04-11
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,581
Date:2022-04-08
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:57,610