VCU:CC Quote, Trading Chart, Vizsla Copper Corp.

home / stock / vcu:cc / vcu:cc quote

Stock Information
Company Name: Vizsla Copper Corp.
Stock Symbol: VCU:CC
Market: TSXVC
Website: vizslacopper.com
Menu
VCU:CC VCU:CC Quote VCU:CC Short VCU:CC News VCU:CC Articles VCU:CC Message Board
Get VCU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VCU:CC Quote
Last:$0.14
Change Percent:-3.45%
Open:$0.145
Previous Close:$0.14
High:$0.145
Low:$0.14
Volume:15,909
Last Trade Date Time:05/06/2022 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
VCU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:15,909
Date:2022-05-05
Open:$0.15
Close:$0.145
High:$0.16
Low:$0.145
Volume:42,594
Date:2022-05-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:41,803
Date:2022-05-03
Open:$0.15
Close:$0.1475
High:$0.16
Low:$0.145
Volume:97,707
Date:2022-05-02
Open:$0.17
Close:$0.14
High:$0.17
Low:$0.14
Volume:408,813
Date:2022-04-29
Open:$0.17
Close:$0.17
High:$0.18
Low:$0.17
Volume:75,968
Date:2022-04-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:38,624
Date:2022-04-27
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:26,435
Date:2022-04-26
Open:$0.165
Close:$0.165
High:$0.175
Low:$0.16
Volume:39,431
Date:2022-04-25
Open:$0.16
Close:$0.165
High:$0.17
Low:$0.16
Volume:6,458
Date:2022-04-22
Open:$0.165
Close:$0.175
High:$0.195
Low:$0.165
Volume:67,894
Date:2022-04-21
Open:$0.21
Close:$0.185
High:$0.21
Low:$0.175
Volume:160,310
Date:2022-04-20
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:151,130
Date:2022-04-19
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:101,765
Date:2022-04-18
Open:$0.2
Close:$0.215
High:$0.22
Low:$0.2
Volume:423,259
Date:2022-04-15
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.185
Volume:63,120
Date:2022-04-14
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.185
Volume:63,120
Date:2022-04-13
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.185
Volume:75,576
Date:2022-04-12
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.18
Volume:283,535
Date:2022-04-11
Open:$0.175
Close:$0.18
High:$0.195
Low:$0.175
Volume:77,438