VCUFF Quote, Trading Chart, Vizsla Copper

home / stock / vcuff / vcuff quote

Stock Information
Company Name: Vizsla Copper
Stock Symbol: VCUFF
Market: OTC
Website: vizslacopper.com
Menu
VCUFF VCUFF Quote VCUFF Short VCUFF News VCUFF Articles VCUFF Message Board
Get VCUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
VCUFF Quote
Last:$0.0722
Change Percent:3.0%
Open:$0.07015
Previous Close:$0.0701
High:$0.0798
Low:$0.0702
Volume:33,848
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCUFF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.07015
Close:$0.0701
High:$0.0798
Low:$0.0702
Volume:33,848
Date:2024-07-05
Open:$0.0704
Close:$0.0701
High:$0.0825
Low:$0.0678
Volume:8,699
Date:2024-07-04
Open:$0.07265
Close:$0.0621
High:$0.0727
Low:$0.0621
Volume:3,000
Date:2024-07-03
Open:$0.07265
Close:$0.0621
High:$0.07265
Low:$0.0621
Volume:3,000
Date:2024-07-02
Open:$0.08
Close:$0.062
High:$0.08469
Low:$0.062
Volume:400,257
Date:2024-07-01
Open:$0.0764
Close:$0.0797
High:$0.0797
Low:$0.07
Volume:22,699
Date:2024-06-28
Open:$0.0822
Close:$0.0859
High:$0.0859
Low:$0.0664
Volume:23,925
Date:2024-06-27
Open:$0.066
Close:$0.066
High:$0.066
Low:$0.066
Volume:1,076
Date:2024-06-26
Open:$0.0664
Close:$0.065
High:$0.0664
Low:$0.065
Volume:6,654
Date:2024-06-25
Open:$0.0733
Close:$0.0668
High:$0.0733
Low:$0.0668
Volume:29,935
Date:2024-06-24
Open:$0.067
Close:$0.06857
High:$0.06857
Low:$0.067
Volume:6,416
Date:2024-06-21
Open:$0.067
Close:$0.0705
High:$0.0911
Low:$0.067
Volume:417,775
Date:2024-06-20
Open:$0.0698
Close:$0.0741
High:$0.0777
Low:$0.0698
Volume:69,650
Date:2024-06-19
Open:$0.0671
Close:$0.0665
High:$0.0671
Low:$0.0665
Volume:12,668
Date:2024-06-18
Open:$0.0671
Close:$0.0665
High:$0.0671
Low:$0.0665
Volume:12,668
Date:2024-06-17
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:11,799
Date:2024-06-14
Open:$0.066
Close:$0.065
High:$0.066
Low:$0.065
Volume:37,472
Date:2024-06-13
Open:$0.07
Close:$0.06985
High:$0.07
Low:$0.066
Volume:27,498
Date:2024-06-12
Open:$0.0714
Close:$0.0684
High:$0.0714
Low:$0.066
Volume:14,280
Date:2024-06-11
Open:$0.075
Close:$0.0714
High:$0.0772
Low:$0.068
Volume:9,258