VCUFF Short Information, Vizsla Copper
Stock Information
| Company Name: |
Vizsla Copper |
| Stock Symbol: |
VCUFF |
| Market: |
OTC |
| Website: |
vizslacopper.com |
Get VCUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
964,746 |
| Total Actual Volume |
1,337,249 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.0704 |
| Close: | $0.0701 |
| High: | $0.0825 |
| Volume: | 8,699 |
| Short Volume: | 5,699 |
| Short Percentage: | 65.51% |
| Stock Date: | 2024-07-03 |
| Open: | $0.07265 |
| Close: | $0.0621 |
| High: | $0.07265 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-02 |
| Open: | $0.08 |
| Close: | $0.062 |
| High: | $0.08469 |
| Volume: | 400,257 |
| Short Volume: | 262,158 |
| Short Percentage: | 65.50% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0764 |
| Close: | $0.0797 |
| High: | $0.0797 |
| Volume: | 22,699 |
| Short Volume: | 21,698 |
| Short Percentage: | 95.59% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0822 |
| Close: | $0.0859 |
| High: | $0.0859 |
| Volume: | 23,925 |
| Short Volume: | 23,925 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.066 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 1,076 |
| Short Volume: | 200 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0664 |
| Close: | $0.065 |
| High: | $0.0664 |
| Volume: | 6,654 |
| Short Volume: | 6,001 |
| Short Percentage: | 90.19% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0733 |
| Close: | $0.0668 |
| High: | $0.0733 |
| Volume: | 29,935 |
| Short Volume: | 29,690 |
| Short Percentage: | 99.18% |
| Stock Date: | 2024-06-24 |
| Open: | $0.067 |
| Close: | $0.06857 |
| High: | $0.06857 |
| Volume: | 6,416 |
| Short Volume: | 16 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $0.067 |
| Close: | $0.0705 |
| High: | $0.0911 |
| Volume: | 417,775 |
| Short Volume: | 363,395 |
| Short Percentage: | 86.98% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0698 |
| Close: | $0.0741 |
| High: | $0.0777 |
| Volume: | 69,650 |
| Short Volume: | 39,600 |
| Short Percentage: | 56.86% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0671 |
| Close: | $0.0665 |
| High: | $0.0671 |
| Volume: | 12,668 |
| Short Volume: | 5,650 |
| Short Percentage: | 44.60% |
| Stock Date: | 2024-06-17 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 11,799 |
| Short Volume: | 11,581 |
| Short Percentage: | 98.15% |
| Stock Date: | 2024-06-14 |
| Open: | $0.066 |
| Close: | $0.065 |
| High: | $0.066 |
| Volume: | 37,472 |
| Short Volume: | 33,416 |
| Short Percentage: | 89.18% |
| Stock Date: | 2024-06-13 |
| Open: | $0.07 |
| Close: | $0.06985 |
| High: | $0.07 |
| Volume: | 27,498 |
| Short Volume: | 7,141 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0714 |
| Close: | $0.0684 |
| High: | $0.0714 |
| Volume: | 14,280 |
| Short Volume: | 13,100 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-06-11 |
| Open: | $0.075 |
| Close: | $0.0714 |
| High: | $0.0772 |
| Volume: | 9,258 |
| Short Volume: | 1,590 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0735 |
| Close: | $0.0711 |
| High: | $0.0781 |
| Volume: | 56,402 |
| Short Volume: | 44,265 |
| Short Percentage: | 78.48% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0691 |
| Close: | $0.07 |
| High: | $0.073 |
| Volume: | 129,600 |
| Short Volume: | 81,100 |
| Short Percentage: | 62.58% |
| Stock Date: | 2024-06-06 |
| Open: | $0.07 |
| Close: | $0.06925 |
| High: | $0.072 |
| Volume: | 48,186 |
| Short Volume: | 12,521 |
| Short Percentage: | 25.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.