home / stock / vcv / vcv short

VCV Short Information, Invesco California Value Municipal Income Trust

Stock Information
Company Name: Invesco California Value Municipal Income Trust
Stock Symbol: VCV
Market: NYSE
Website: invesco.com
Menu
VCV VCV Quote VCV Short VCV News VCV Articles VCV Message Board
Get VCV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,241
Total Actual Volume 2,460,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$10.55
Close:$10.55
High:$10.55
Volume:38,902
Short Volume:100
Short Percentage:0.26%
Stock Date:2024-07-01
Open:$10.38
Close:$10.37
High:$10.4
Volume:104,515
Short Volume:210
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$10.25
Close:$10.3
High:$10.3
Volume:96,728
Short Volume:5,012
Short Percentage:5.18%
Stock Date:2024-06-25
Open:$10.26
Close:$10.23
High:$10.26
Volume:72,143
Short Volume:200
Short Percentage:0.28%
Stock Date:2024-06-24
Open:$10.16
Close:$10.19
High:$10.23
Volume:72,815
Short Volume:600
Short Percentage:0.82%
Stock Date:2024-06-21
Open:$10.32
Close:$10.15
High:$10.32
Volume:84,922
Short Volume:200
Short Percentage:0.24%
Stock Date:2024-06-20
Open:$10.36
Close:$10.23
High:$10.4
Volume:83,200
Short Volume:1,000
Short Percentage:1.20%
Stock Date:2024-06-17
Open:$10.47
Close:$10.42
High:$10.48
Volume:100,736
Short Volume:2,000
Short Percentage:1.99%
Stock Date:2024-06-12
Open:$10.37
Close:$10.26
High:$10.4198
Volume:65,726
Short Volume:5,300
Short Percentage:8.06%
Stock Date:2024-06-07
Open:$10.21
Close:$10.19
High:$10.25
Volume:151,872
Short Volume:440
Short Percentage:0.29%
Stock Date:2024-06-05
Open:$10.26
Close:$10.27
High:$10.35
Volume:277,113
Short Volume:1,100
Short Percentage:0.40%
Stock Date:2024-06-04
Open:$10.16
Close:$10.26
High:$10.28
Volume:242,733
Short Volume:5,861
Short Percentage:2.41%
Stock Date:2024-05-31
Open:$10.01
Close:$10.07
High:$10.1186
Volume:116,185
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-05-29
Open:$10.02
Close:$9.97
High:$10.02
Volume:167,287
Short Volume:105
Short Percentage:0.06%
Stock Date:2024-05-28
Open:$10.05
Close:$10.05
High:$10.26
Volume:376,901
Short Volume:110
Short Percentage:0.03%
Stock Date:2024-05-23
Open:$9.74
Close:$9.75
High:$9.75
Volume:98,667
Short Volume:200
Short Percentage:0.20%
Stock Date:2024-05-22
Open:$9.76
Close:$9.7
High:$9.76
Volume:35,424
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-05-21
Open:$9.8
Close:$9.74
High:$9.8
Volume:58,155
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-05-13
Open:$9.86
Close:$9.77
High:$9.86
Volume:97,673
Short Volume:500
Short Percentage:0.51%
Stock Date:2024-05-10
Open:$9.86
Close:$9.8
High:$9.86
Volume:118,323
Short Volume:101
Short Percentage:0.09%